Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0070	0.0070	0.0070	0.0070	400	+0.00(+27.27%)
May 05, 2023	0.0066	0.0066	0.0055	0.0055	1,400	-0.00(-8.33%)
May 04, 2023	0.0090	0.0090	0.0060	0.0060	165,733	-0.00(-33.33%)
May 03, 2023	0.0061	0.0090	0.0061	0.0090	112,268	+0.00(+50.00%)
May 01, 2023				0.0060	0	+0.00(+0.00%)
Apr 28, 2023	0.0060	0.0060	0.0060	0.0060	61,766	-0.00(-36.17%)
Apr 26, 2023				0.0094	0	+0.00(+28.77%)
Apr 25, 2023	0.0085	0.0085	0.0073	0.0073	83,896	-0.00(-20.65%)
Apr 18, 2023				0.0092	0	-0.00(-16.36%)
Apr 17, 2023	0.0092	0.0110	0.0092	0.0110	22,510	+0.00(+50.68%)
Apr 14, 2023	0.0073	0.0073	0.0073	0.0073	4,000	+0.00(+0.00%)
Apr 13, 2023	0.0073	0.0073	0.0073	0.0073	1,000	-0.00(-20.65%)
Apr 10, 2023				0.0092	0	+0.00(+26.03%)
Apr 06, 2023	0.0072	0.0073	0.0072	0.0073	5,094	-0.00(-9.88%)
Apr 05, 2023	0.0085	0.0085	0.0081	0.0081	19,990	-0.00(-26.36%)
Apr 03, 2023				0.0110	3	+0.00(+22.22%)
Mar 24, 2023				0.0090	0	-0.00(-10.00%)
Mar 22, 2023				0.0100	0	-0.00(-13.04%)
Mar 21, 2023	0.0120	0.0120	0.0115	0.0115	86,470	-0.00(-12.21%)
Mar 20, 2023	0.0130	0.0131	0.0126	0.0131	30,400	-0.00(-15.48%)
Mar 15, 2023				0.0155	0	+0.00(+18.32%)
Mar 09, 2023				0.0131	0	-0.00(-12.67%)
Mar 08, 2023	0.0150	0.0150	0.0150	0.0150	286	+0.00(+2.04%)
Mar 07, 2023	0.0147	0.0147	0.0147	0.0147	2,600	+0.00(+17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Holiday Island Holdings Inc (OP: HIHI )

Historical Prices