Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

57.80 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		41.10	41.10	41.10	0	-0.02(-0.05%)
May 08, 2019		41.12	41.12	41.12	0	+0.00(+0.00%)
May 07, 2019	41.12	41.12	41.12	41.12	245	-1.43(-3.36%)
Apr 29, 2019		42.55	42.55	42.55	0	-0.20(-0.47%)
Apr 17, 2019		42.75	42.75	42.75	0	-0.75(-1.72%)
Apr 16, 2019	43.50	43.50	43.50	43.50	1,000	+1.10(+2.59%)
Apr 12, 2019		42.40	42.40	42.40	0	+0.84(+2.02%)
Apr 09, 2019		41.56	41.56	41.56	0	+0.00(+0.00%)
Apr 04, 2019		41.56	41.56	41.56	0	-0.82(-1.95%)
Mar 22, 2019		42.38	42.38	42.38	0	-0.92(-2.11%)
Mar 19, 2019		43.30	43.30	43.30	0	+1.82(+4.40%)
Mar 18, 2019		41.48	41.48	41.48	3,641	+0.00(+0.00%)
Mar 15, 2019		41.48	41.48	41.48	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices