Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

57.80 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				56.90	0	-0.10(-0.18%)
May 24, 2023				57.00	0	-0.88(-1.52%)
May 16, 2023				57.88	70	-5.27(-8.35%)
May 09, 2023				63.15	0	+1.15(+1.85%)
May 01, 2023				62.00	24	+0.00(+0.00%)
Apr 28, 2023	62.00	62.00	62.00	62.00	331	+1.42(+2.34%)
Apr 26, 2023				60.58	0	+3.67(+6.45%)
Apr 19, 2023				56.91	0	-2.22(-3.75%)
Apr 18, 2023	59.13	59.13	59.13	59.13	740	+0.00(+0.00%)
Apr 11, 2023				59.13	0	+0.13(+0.22%)
Apr 06, 2023				59.00	11	+0.55(+0.94%)
Apr 05, 2023	58.40	58.45	58.40	58.45	3,340	+2.50(+4.47%)
Mar 30, 2023				55.95	0	+2.65(+4.97%)
Mar 20, 2023				53.30	0	-0.30(-0.56%)
Mar 16, 2023				53.60	0	+0.86(+1.63%)
Mar 15, 2023	52.74	52.74	52.74	52.74	4,523	+0.02(+0.04%)
Mar 14, 2023	53.01	53.01	52.72	52.72	800	+0.44(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices