Enwave Corp (OP: NWVCF )

0.1816 +0.0006 (+0.33%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2010		0.7292	0.7292	0.7292	0	-0.07(-9.17%)
May 18, 2010	0.8028	0.8028	0.8028	0.8028	8,800	-0.05(-6.09%)
May 14, 2010		0.8549	0.8549	0.8549	0	-0.07(-7.11%)
Apr 29, 2010		0.9203	0.9203	0.9203	0	+0.00(+0.47%)
Apr 28, 2010	0.9160	0.9160	0.9160	0.9160	500	-0.00(-0.16%)
Mar 23, 2010	0.9175	0.9175	0.9175	0.9175	0	-0.05(-5.12%)
Mar 17, 2010	0.9670	0.9670	0.9670	0.9670	0	-0.04(-3.55%)
Mar 08, 2010		1.003	1.003	1.003	0	+0.02(+2.08%)
Mar 02, 2010	0.9822	0.9822	0.9822	0.9822	0	-0.03(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices