Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1662 +0.0031 (+1.90%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1550 0.1631 0.1550 0.1631 4,265 -0.00(-1.27%)
Jul 11, 2024 0.1652 0 -0.01(-5.06%)
Jul 10, 2024 0.1740 0.1740 0.1740 0.1740 2,077 +0.01(+3.57%)
Jul 09, 2024 0.1720 0.1720 0.1680 0.1680 2,250 +0.00(+1.82%)
Jul 08, 2024 0.1650 0.1650 0.1530 0.1650 3,444 -0.00(-2.37%)
Jul 05, 2024 0.1621 0.1700 0.1540 0.1690 32,500 +0.00(+1.68%)
Jul 03, 2024 0.1550 0.1716 0.1540 0.1662 8,520 -0.01(-3.37%)
Jul 02, 2024 0.1720 0.1720 0.1720 0.1720 2,020 +0.00(+1.18%)
Jul 01, 2024 0.1800 0.1800 0.1700 0.1700 23,201 +0.00(+1.19%)
Jun 28, 2024 0.1594 0.1680 0.1594 0.1680 2,540 +0.01(+3.70%)
Jun 27, 2024 0.1810 0.1810 0.1620 0.1620 11,059 -0.01(-4.76%)
Jun 26, 2024 0.1746 0.1800 0.1630 0.1701 4,221 +0.00(+0.35%)
Jun 25, 2024 0.1695 0.1695 0.1695 0.1695 3,720 -0.00(-0.76%)
Jun 24, 2024 0.1830 0.1900 0.1708 0.1708 3,343 -0.00(-0.81%)
Jun 21, 2024 0.1849 0.1850 0.1629 0.1722 42,600 -0.01(-4.65%)
Jun 20, 2024 0.1650 0.1823 0.1650 0.1806 9,310 +0.00(+0.33%)
Jun 18, 2024 0.1748 0.1800 0.1748 0.1800 3,746 +0.01(+4.77%)
Jun 17, 2024 0.1680 0.1753 0.1680 0.1718 12,825 +0.00(+2.69%)
Jun 14, 2024 0.1673 0.1673 0.1673 0.1673 226 -0.00(-0.06%)
Jun 13, 2024 0.1723 0.1723 0.1663 0.1674 3,521 -0.00(-0.77%)
Jun 12, 2024 0.1723 0.1723 0.1687 0.1687 6,368 +0.01(+6.77%)
Jun 11, 2024 0.1580 0.1580 0.1580 0.1580 18,000 -0.02(-11.24%)
Jun 10, 2024 0.1660 0.1780 0.1500 0.1780 12,000 +0.01(+7.36%)
Jun 07, 2024 0.1626 0.1658 0.1606 0.1658 3,316 +0.00(+0.85%)
Jun 06, 2024 0.1670 0.1670 0.1593 0.1644 9,125 -0.00(-1.62%)
Jun 05, 2024 0.1680 0.1680 0.1651 0.1671 1,207 +0.01(+7.12%)
Jun 04, 2024 0.1528 0.1580 0.1528 0.1560 900 -0.01(-5.40%)
Jun 03, 2024 0.1633 0.1649 0.1633 0.1649 3,907 -0.01(-3.06%)
May 31, 2024 0.1600 0.1701 0.1600 0.1701 7,500 +0.01(+3.78%)
May 30, 2024 0.1661 0.1661 0.1639 0.1639 16,675 -0.01(-5.80%)
May 29, 2024 0.1780 0.1780 0.1650 0.1740 15,021 -0.02(-8.28%)
May 28, 2024 0.1847 0.1897 0.1847 0.1897 25,290 +0.01(+2.71%)
May 24, 2024 0.1680 0.1883 0.1680 0.1847 6,800 +0.00(+2.04%)
May 23, 2024 0.1894 0.1922 0.1806 0.1810 13,310 +0.00(+0.11%)
May 22, 2024 0.1808 0.1808 0.1808 0.1808 2,500 -0.00(-2.11%)
May 21, 2024 0.1868 0.1922 0.1847 0.1847 4,487 -0.00(-1.65%)
May 20, 2024 0.1780 0.1878 0.1780 0.1878 2,500 +0.00(+0.11%)
May 17, 2024 0.1871 0.1876 0.1871 0.1876 3,540 -0.00(-2.19%)
May 16, 2024 0.1780 0.1918 0.1780 0.1918 3,700 +0.01(+3.06%)
May 15, 2024 0.1760 0.1861 0.1760 0.1861 904 +0.02(+10.51%)
May 14, 2024 0.1510 0.1839 0.1510 0.1684 16,530 +0.01(+3.50%)
May 13, 2024 0.1627 0.1627 0.1627 0.1627 340 -0.01(-8.18%)
May 10, 2024 0.1772 0.1772 0.1772 0.1772 100 +0.00(+0.00%)
May 09, 2024 0.1714 0.1776 0.1610 0.1772 9,678 +0.01(+4.73%)
May 08, 2024 0.1765 0.1765 0.1692 0.1692 2,250 -0.00(-0.41%)
May 07, 2024 0.1580 0.1800 0.1580 0.1699 56,609 -0.00(-0.82%)
May 06, 2024 0.1656 0.1713 0.1656 0.1713 3,870 -0.00(-1.78%)
May 03, 2024 0.1744 0.1750 0.1744 0.1744 14,582 -0.01(-3.11%)
May 02, 2024 0.1891 0.1891 0.1770 0.1800 46,071 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.