Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1808 -0.0039 (-2.11%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		1.167	1.167	1.167	0	-0.11(-8.61%)
May 16, 2012		1.277	1.277	1.277	5,000	-0.10(-7.46%)
May 15, 2012	1.380	1.380	1.380	1.380	1,000	-0.12(-7.69%)
May 09, 2012		1.495	1.495	1.495	0	-0.08(-5.38%)
May 03, 2012	1.580	1.580	1.580	1.580	0	-0.11(-6.40%)
Apr 27, 2012		1.688	1.688	1.688	0	-0.04(-2.09%)
Apr 25, 2012		1.724	1.724	1.724	7,500	+0.06(+3.48%)
Apr 18, 2012		1.666	1.666	1.666	0	+0.07(+4.68%)
Apr 11, 2012		1.591	1.591	1.591	0	-0.08(-4.87%)
Mar 23, 2012		1.673	1.673	1.673	0	+0.10(+6.05%)
Mar 15, 2012		1.577	1.577	1.577	0	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices