Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		1.101	1.101	1.101	0	-0.04(-3.17%)
May 28, 2014		1.138	1.138	1.138	0	+0.02(+1.57%)
May 27, 2014	1.120	1.120	1.120	1.120	1,000	+0.00(+0.13%)
May 02, 2014		1.119	1.119	1.119	0	+0.00(+0.14%)
Apr 24, 2014	1.117	1.117	1.117	1.117	0	-0.01(-0.45%)
Apr 23, 2014	1.139	1.139	1.122	1.122	5,500	+0.00(+0.27%)
Apr 22, 2014	1.137	1.137	1.119	1.119	5,810	+0.01(+0.81%)
Apr 21, 2014	1.119	1.119	1.110	1.110	2,000	-0.01(-1.09%)
Apr 16, 2014		1.122	1.122	1.122	0	-0.01(-0.79%)
Apr 15, 2014	1.149	1.149	1.131	1.131	11,600	-0.03(-2.49%)
Apr 09, 2014	1.160	1.160	1.160	1.160	0	+0.02(+1.75%)
Apr 04, 2014		1.140	1.140	1.140	0	+0.11(+10.68%)
Mar 27, 2014		1.030	1.030	1.030	0	-0.03(-2.46%)
Mar 25, 2014	1.056	1.056	1.056	1.056	0	-0.06(-5.29%)
Mar 17, 2014		1.115	1.115	1.115	0	-0.04(-3.43%)
Mar 12, 2014		1.155	1.155	1.155	0	+0.00(+0.23%)
Mar 11, 2014	1.152	1.152	1.152	1.152	3,000	+0.03(+2.95%)
Mar 10, 2014	1.120	1.120	1.119	1.119	8,650	-0.05(-4.03%)
Mar 06, 2014		1.166	1.166	1.166	0	-0.01(-1.19%)
Mar 05, 2014	1.180	1.180	1.180	1.180	5,000	-0.01(-0.42%)
Mar 04, 2014	1.200	1.200	1.185	1.185	5,000	-0.04(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices