Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1649 -0.0052 (-3.06%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		0.9006	0.9006	0.9006	0	-0.04(-3.88%)
May 07, 2015		0.9370	0.9370	0.9370	0	+0.06(+6.48%)
May 05, 2015		0.8800	0.8800	0.8800	0	-0.02(-1.85%)
Apr 30, 2015		0.8966	0.8966	0.8966	0	-0.02(-2.68%)
Apr 29, 2015	0.9160	0.9480	0.9046	0.9213	32,250	+0.03(+3.35%)
Apr 24, 2015		0.8914	0.8914	0.8914	0	-0.00(-0.40%)
Apr 23, 2015	0.8950	0.8950	0.8950	0.8950	2,100	+0.03(+3.83%)
Apr 14, 2015		0.8620	0.8620	0.8620	47,000	+0.02(+2.74%)
Apr 13, 2015	0.8480	0.8790	0.8320	0.8390	6,900	-0.00(-0.05%)
Apr 09, 2015		0.8394	0.8394	0.8394	0	-0.01(-1.59%)
Apr 02, 2015		0.8530	0.8530	0.8530	0	+0.00(+0.35%)
Mar 31, 2015		0.8500	0.8500	0.8500	0	-0.00(-0.35%)
Mar 27, 2015		0.8530	0.8530	0.8530	0	-0.01(-0.70%)
Mar 24, 2015		0.8590	0.8590	0.8590	0	+0.01(+0.94%)
Mar 23, 2015	0.8760	0.8760	0.8470	0.8510	14,000	+0.01(+0.67%)
Mar 20, 2015	0.8620	0.8620	0.8453	0.8453	12,600	-0.02(-1.82%)
Mar 19, 2015	0.8550	0.8610	0.8550	0.8610	1,500	-0.00(-0.44%)
Mar 17, 2015		0.8648	0.8648	0.8648	0	+0.02(+1.98%)
Mar 10, 2015		0.8480	0.8480	0.8480	0	-0.13(-13.11%)
Mar 03, 2015		0.9760	0.9760	0.9760	0	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices