Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1883 +0.0073 (+4.03%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.7311	0.7311	0.7311	0	-0.01(-1.92%)
May 26, 2016	0.6895	0.7454	0.6895	0.7454	6,500	+0.10(+15.01%)
May 24, 2016		0.6481	0.6481	0.6481	0	+0.01(+2.24%)
May 18, 2016		0.6339	0.6339	0.6339	0	-0.02(-2.91%)
May 17, 2016	0.6529	0.6529	0.6529	0.6529	2,000	+0.05(+7.63%)
May 10, 2016		0.6066	0.6066	0.6066	0	+0.00(+0.43%)
May 04, 2016		0.6040	0.6040	0.6040	0	+0.01(+1.56%)
May 03, 2016	0.6040	0.6040	0.5947	0.5947	2,000	+0.01(+0.88%)
Apr 26, 2016		0.5895	0.5895	0.5895	0	+0.00(+0.53%)
Apr 25, 2016	0.5863	0.5864	0.5863	0.5864	7,500	-0.01(-1.63%)
Apr 22, 2016	0.5894	0.5961	0.5882	0.5961	8,400	+0.02(+2.81%)
Apr 15, 2016		0.5798	0.5798	0.5798	0	+0.01(+1.15%)
Apr 12, 2016		0.5732	0.5732	0.5732	0	-0.01(-1.12%)
Apr 08, 2016		0.5797	0.5797	0.5797	0	+0.01(+1.13%)
Apr 07, 2016	0.5734	0.5734	0.5728	0.5732	27,500	-0.00(-0.37%)
Apr 06, 2016	0.5666	0.5900	0.5666	0.5753	29,500	-0.02(-3.44%)
Apr 05, 2016	0.6300	0.6300	0.5958	0.5958	7,500	-0.03(-5.53%)
Mar 30, 2016		0.6307	0.6307	0.6307	0	-0.02(-3.16%)
Mar 29, 2016	0.6513	0.6513	0.6513	0.6513	1,000	-0.02(-2.50%)
Mar 28, 2016	0.6680	0.6680	0.6680	0.6680	5,000	+0.04(+5.70%)
Mar 24, 2016		0.6320	0.6320	0.6320	0	-0.03(-4.39%)
Mar 08, 2016		0.6610	0.6610	0.6610	0	+0.06(+10.83%)
Mar 07, 2016	0.5645	0.5964	0.5645	0.5964	23,000	-0.04(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices