Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1883 +0.0073 (+4.03%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.7990	0.7990	0.7990	0	+0.05(+6.53%)
May 16, 2017		0.7500	0.7500	0.7500	0	-0.05(-6.11%)
May 11, 2017		0.7988	0.7988	0.7988	0	+0.01(+1.76%)
May 09, 2017		0.7850	0.7850	0.7850	0	-0.01(-1.78%)
May 03, 2017		0.7992	0.7992	0.7992	0	-0.00(-0.10%)
May 02, 2017	0.8000	0.8000	0.8000	0.8000	4,000	+0.02(+2.16%)
Apr 25, 2017		0.7831	0.7831	0.7831	0	+0.03(+3.57%)
Apr 05, 2017		0.7561	0.7561	0.7561	0	-0.01(-1.56%)
Mar 14, 2017		0.7681	0.7681	0.7681	0	-0.02(-2.22%)
Mar 10, 2017		0.7855	0.7855	0.7855	0	+0.01(+0.71%)
Mar 09, 2017	0.7731	0.7800	0.7731	0.7800	28,700	-0.00(-0.17%)
Mar 08, 2017	0.8058	0.8058	0.7813	0.7813	23,300	-0.04(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices