Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argentum Silver Corp (TSV: ASL )

0.0500 +0.0150 (+42.86%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 29, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 28, 2019	0.1800	0.1800	0.1800	0.1800	27,000	+0.01(+5.88%)
May 24, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 22, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 15, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 14, 2019	0.1800	0.1800	0.1800	0.1800	39,000	+0.00(+0.00%)
May 07, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 26, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 25, 2019	0.1900	0.1950	0.1900	0.1950	100,000	+0.01(+2.63%)
Apr 18, 2019		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Apr 17, 2019	0.1750	0.1750	0.1750	0.1750	2,500	-0.02(-10.26%)
Apr 15, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 12, 2019		0.1950	0.1950	0.1950	10	+0.00(+0.00%)
Apr 10, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 09, 2019	0.1800	0.1950	0.1800	0.1950	17,500	+0.02(+11.43%)
Apr 08, 2019	0.1750	0.1750	0.1750	0.1750	900	+0.00(+0.00%)
Apr 05, 2019	0.1600	0.1750	0.1600	0.1750	12,000	+0.01(+9.37%)
Apr 04, 2019	0.1600	0.1600	0.1600	0.1600	51,500	+0.01(+6.67%)
Apr 03, 2019	0.1500	0.1500	0.1500	0.1500	22,700	+0.00(+0.00%)
Apr 01, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Mar 27, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 18, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argentum Silver Corp (TSV: ASL )

Historical Prices