Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argentum Silver Corp (TSV: ASL )

0.0500 +0.0150 (+42.86%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				0.1300	0	-0.01(-3.70%)
May 09, 2022				0.1350	234	-0.02(-12.90%)
Apr 27, 2022				0.1550	0	+0.01(+3.33%)
Apr 26, 2022	0.1500	0.1500	0.1500	0.1500	30,400	+0.01(+3.45%)
Apr 20, 2022				0.1450	0	+0.00(+3.57%)
Apr 19, 2022	0.1500	0.1500	0.1400	0.1400	13,500	-0.01(-9.68%)
Apr 14, 2022				0.1550	0	+0.00(+0.00%)
Apr 13, 2022	0.1550	0.1550	0.1550	0.1550	4,500	-0.02(-11.43%)
Apr 11, 2022				0.1750	0	+0.02(+16.67%)
Apr 08, 2022	0.1750	0.1750	0.1500	0.1500	3,000	-0.03(-16.67%)
Apr 05, 2022				0.1800	0	+0.03(+20.00%)
Mar 28, 2022				0.1500	100	-0.01(-3.23%)
Mar 25, 2022	0.1550	0.1550	0.1550	0.1550	4,500	+0.01(+3.33%)
Mar 15, 2022				0.1500	0	-0.02(-9.09%)
Mar 11, 2022				0.1650	0	-0.03(-15.38%)
Mar 09, 2022				0.1950	0	+0.02(+8.33%)
Mar 08, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Mar 04, 2022				0.1800	0	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argentum Silver Corp (TSV: ASL )

Historical Prices