Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.900	9.900	9.860	9.870	80,785	-0.02(-0.20%)
May 15, 2024	9.820	9.900	9.820	9.890	143,517	+0.11(+1.11%)
May 14, 2024	9.741	9.811	9.726	9.781	125,773	+0.04(+0.41%)
May 13, 2024	9.821	9.831	9.741	9.741	106,959	-0.06(-0.61%)
May 10, 2024	9.821	9.841	9.791	9.801	305,670	-0.03(-0.30%)
May 09, 2024	9.831	9.841	9.821	9.831	150,827	+0.01(+0.10%)
May 08, 2024	9.761	9.831	9.741	9.821	104,148	+0.07(+0.71%)
May 07, 2024	9.711	9.751	9.702	9.751	110,771	+0.10(+1.03%)
May 06, 2024	9.622	9.672	9.622	9.652	81,903	+0.05(+0.52%)
May 03, 2024	9.592	9.612	9.582	9.602	100,731	+0.06(+0.63%)
May 02, 2024	9.542	9.542	9.502	9.542	78,384	+0.00(+0.00%)
May 01, 2024	9.542	9.552	9.522	9.542	106,254	+0.03(+0.31%)
Apr 30, 2024	9.502	9.522	9.482	9.512	116,730	+0.01(+0.10%)
Apr 29, 2024	9.532	9.542	9.482	9.502	70,104	+0.03(+0.32%)
Apr 26, 2024	9.492	9.522	9.472	9.472	104,754	+0.01(+0.11%)
Apr 25, 2024	9.492	9.492	9.443	9.462	82,465	-0.08(-0.84%)
Apr 24, 2024	9.532	9.552	9.502	9.542	172,279	+0.02(+0.21%)
Apr 23, 2024	9.502	9.537	9.492	9.522	138,304	+0.03(+0.31%)
Apr 22, 2024	9.462	9.492	9.453	9.492	98,294	+0.04(+0.42%)
Apr 19, 2024	9.492	9.502	9.453	9.453	63,198	+0.00(+0.00%)
Apr 18, 2024	9.482	9.486	9.435	9.453	126,462	-0.04(-0.42%)
Apr 17, 2024	9.502	9.522	9.472	9.492	120,422	+0.02(+0.21%)
Apr 16, 2024	9.453	9.492	9.433	9.472	133,403	+0.01(+0.11%)
Apr 15, 2024	9.433	9.492	9.433	9.462	256,020	-0.04(-0.43%)
Apr 12, 2024	9.523	9.528	9.484	9.504	141,637	+0.02(+0.21%)
Apr 11, 2024	9.494	9.494	9.424	9.484	107,284	+0.04(+0.42%)
Apr 10, 2024	9.513	9.513	9.443	9.444	113,759	-0.12(-1.24%)
Apr 09, 2024	9.553	9.573	9.523	9.563	141,015	+0.03(+0.31%)
Apr 08, 2024	9.593	9.613	9.533	9.533	113,332	-0.04(-0.41%)
Apr 05, 2024	9.553	9.573	9.543	9.573	111,162	-0.01(-0.10%)
Apr 04, 2024	9.603	9.642	9.573	9.583	113,413	-0.02(-0.21%)
Apr 03, 2024	9.632	9.647	9.583	9.603	164,084	-0.08(-0.82%)
Apr 02, 2024	9.632	9.712	9.632	9.682	135,516	+0.00(+0.00%)
Apr 01, 2024	9.771	9.771	9.652	9.682	170,674	-0.10(-1.01%)
Mar 28, 2024	9.781	9.756	9.752	9.781	154,358	+0.02(+0.20%)
Mar 27, 2024	9.771	9.791	9.737	9.761	123,129	+0.03(+0.31%)
Mar 26, 2024	9.771	9.820	9.732	9.732	169,793	-0.07(-0.71%)
Mar 25, 2024	9.811	9.811	9.761	9.801	63,951	-0.01(-0.10%)
Mar 22, 2024	9.841	9.861	9.791	9.811	95,992	+0.03(+0.30%)
Mar 21, 2024	9.831	9.842	9.781	9.781	112,566	-0.04(-0.40%)
Mar 20, 2024	9.801	9.831	9.791	9.821	135,747	-0.01(-0.10%)
Mar 19, 2024	9.920	9.920	9.826	9.831	81,807	-0.07(-0.70%)
Mar 18, 2024	9.851	9.910	9.826	9.900	302,341	+0.07(+0.71%)
Mar 15, 2024	9.801	9.831	9.746	9.831	82,816	+0.05(+0.51%)
Mar 14, 2024	9.851	9.861	9.742	9.781	103,767	-0.09(-0.92%)
Mar 13, 2024	9.892	9.903	9.842	9.872	99,717	+0.00(+0.00%)
Mar 12, 2024	9.921	9.921	9.867	9.872	109,841	-0.03(-0.30%)
Mar 11, 2024	9.921	9.921	9.872	9.901	139,282	+0.02(+0.20%)
Mar 08, 2024	9.862	9.901	9.852	9.882	93,631	+0.04(+0.40%)
Mar 07, 2024	9.852	9.862	9.837	9.842	71,095	+0.02(+0.20%)
Mar 06, 2024	9.783	9.832	9.783	9.822	33,357	+0.04(+0.40%)
Mar 05, 2024	9.753	9.803	9.753	9.783	92,565	+0.04(+0.41%)
Mar 04, 2024	9.763	9.768	9.724	9.743	35,772	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Trust for Investment Grade Municipals (NY: VGM )

Historical Prices