Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.780 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.405 7.421 7.377 7.377 178,237 -0.02(-0.22%)
May 23, 2011 7.372 7.405 7.372 7.394 229,716 +0.02(+0.22%)
May 20, 2011 7.432 7.432 7.372 7.377 233,338 -0.02(-0.30%)
May 19, 2011 7.421 7.427 7.399 7.399 128,971 -0.03(-0.37%)
May 18, 2011 7.432 7.443 7.410 7.427 157,521 -0.01(-0.07%)
May 17, 2011 7.405 7.432 7.399 7.432 161,517 +0.03(+0.37%)
May 16, 2011 7.394 7.410 7.383 7.405 145,812 -0.01(-0.07%)
May 13, 2011 7.394 7.421 7.394 7.410 98,843 +0.01(+0.07%)
May 12, 2011 7.383 7.421 7.383 7.405 88,693 +0.02(+0.30%)
May 11, 2011 7.405 7.416 7.383 7.383 98,075 -0.04(-0.59%)
May 10, 2011 7.421 7.452 7.394 7.427 212,273 -0.02(-0.22%)
May 09, 2011 7.372 7.443 7.361 7.443 159,199 +0.08(+1.12%)
May 06, 2011 7.344 7.377 7.344 7.361 84,465 +0.01(+0.07%)
May 05, 2011 7.328 7.366 7.328 7.355 112,906 +0.02(+0.30%)
May 04, 2011 7.267 7.339 7.262 7.333 214,905 +0.08(+1.14%)
May 03, 2011 7.267 7.278 7.240 7.251 195,818 +0.01(+0.08%)
May 02, 2011 7.240 7.245 7.240 7.245 199,716 -0.01(-0.08%)
Apr 29, 2011 7.262 7.271 7.229 7.251 187,274 +0.00(+0.00%)
Apr 28, 2011 7.240 7.251 7.212 7.251 109,818 +0.03(+0.38%)
Apr 27, 2011 7.212 7.240 7.162 7.223 138,923 +0.02(+0.23%)
Apr 26, 2011 7.184 7.207 7.168 7.206 217,995 +0.03(+0.46%)
Apr 25, 2011 7.162 7.184 7.140 7.173 448,876 -0.02(-0.23%)
Apr 21, 2011 7.201 7.218 7.190 7.190 149,184 -0.02(-0.23%)
Apr 20, 2011 7.212 7.223 7.168 7.207 133,699 +0.03(+0.38%)
Apr 19, 2011 7.157 7.179 7.146 7.179 113,765 +0.02(+0.31%)
Apr 18, 2011 7.168 7.190 7.140 7.157 198,490 -0.04(-0.54%)
Apr 15, 2011 7.129 7.195 7.113 7.195 141,429 +0.08(+1.08%)
Apr 14, 2011 7.129 7.146 7.080 7.118 169,121 -0.02(-0.23%)
Apr 13, 2011 7.207 7.223 7.118 7.135 223,969 -0.09(-1.22%)
Apr 12, 2011 7.218 7.240 7.129 7.223 164,877 -0.01(-0.15%)
Apr 11, 2011 7.322 7.350 7.218 7.234 142,303 -0.10(-1.35%)
Apr 08, 2011 7.377 7.377 7.311 7.333 169,340 -0.06(-0.82%)
Apr 07, 2011 7.377 7.399 7.355 7.394 93,638 +0.03(+0.45%)
Apr 06, 2011 7.388 7.405 7.355 7.361 165,826 -0.03(-0.37%)
Apr 05, 2011 7.416 7.416 7.388 7.388 132,569 -0.04(-0.52%)
Apr 04, 2011 7.399 7.438 7.377 7.427 564,738 +0.00(+0.00%)
Apr 01, 2011 7.410 7.427 7.388 7.427 219,108 +0.03(+0.37%)
Mar 31, 2011 7.421 7.421 7.388 7.399 92,798 +0.00(+0.00%)
Mar 30, 2011 7.383 7.421 7.383 7.399 120,412 -0.01(-0.07%)
Mar 29, 2011 7.427 7.427 7.361 7.405 204,370 -0.04(-0.59%)
Mar 28, 2011 7.355 7.449 7.328 7.449 252,318 +0.12(+1.65%)
Mar 25, 2011 7.311 7.328 7.267 7.328 76,836 +0.01(+0.15%)
Mar 24, 2011 7.311 7.339 7.273 7.317 188,934 -0.03(-0.45%)
Mar 23, 2011 7.223 7.350 7.212 7.350 232,652 +0.14(+1.91%)
Mar 22, 2011 7.190 7.218 7.181 7.212 184,689 +0.01(+0.08%)
Mar 21, 2011 7.201 7.218 7.173 7.207 196,047 +0.02(+0.23%)
Mar 18, 2011 7.151 7.195 7.151 7.190 186,851 +0.02(+0.31%)
Mar 17, 2011 7.140 7.179 7.124 7.168 256,067 +0.04(+0.54%)
Mar 16, 2011 7.085 7.140 7.058 7.129 214,551 +0.04(+0.62%)
Mar 15, 2011 7.019 7.085 7.019 7.085 143,197 +0.02(+0.23%)
Mar 14, 2011 7.085 7.085 7.036 7.069 124,046 -0.02(-0.23%)
Mar 11, 2011 7.063 7.096 7.008 7.085 146,835 +0.01(+0.08%)
Mar 10, 2011 7.102 7.107 7.063 7.080 198,036 -0.03(-0.39%)
Mar 09, 2011 7.129 7.173 7.107 7.107 119,467 -0.03(-0.39%)
Mar 08, 2011 7.085 7.135 7.063 7.135 140,586 +0.07(+0.93%)
Mar 07, 2011 7.091 7.102 7.019 7.069 248,888 -0.01(-0.08%)
Mar 04, 2011 7.135 7.135 7.058 7.074 195,439 -0.07(-0.93%)
Mar 03, 2011 7.151 7.168 7.102 7.140 332,416 -0.01(-0.15%)
Mar 02, 2011 7.113 7.168 7.113 7.151 191,375 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.