Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				0.4057	0	-0.04(-8.11%)
May 05, 2022				0.4415	0	-0.00(-1.01%)
May 04, 2022	0.4460	0.4460	0.4460	0.4460	628	-0.02(-5.11%)
May 03, 2022	0.4456	0.4749	0.4456	0.4700	5,503	-0.06(-11.20%)
Apr 22, 2022				0.5293	0	+0.01(+1.46%)
Apr 21, 2022	0.5217	0.5217	0.5217	0.5217	1,000	-0.14(-21.19%)
Apr 14, 2022				0.6620	80	+0.11(+19.04%)
Apr 12, 2022				0.5561	5	-0.01(-1.63%)
Apr 11, 2022	0.5653	0.5653	0.5653	0.5653	151	-0.02(-3.76%)
Apr 06, 2022				0.5874	0	-0.03(-5.27%)
Apr 05, 2022	0.6201	0.6201	0.6201	0.6201	100	+0.01(+2.36%)
Mar 31, 2022				0.6058	0	-0.01(-1.99%)
Mar 28, 2022				0.6181	0	+0.03(+4.80%)
Mar 25, 2022	0.5898	0.5898	0.5898	0.5898	3,590	+0.02(+2.65%)
Mar 17, 2022				0.5746	0	+0.04(+6.60%)
Mar 16, 2022	0.5390	0.5390	0.5390	0.5390	2,000	+0.02(+4.44%)
Mar 15, 2022	0.4780	0.5161	0.4780	0.5161	34,796	-0.02(-4.23%)
Mar 14, 2022	0.5660	0.5660	0.5290	0.5389	25,015	-0.10(-16.19%)
Mar 11, 2022	0.6430	0.6430	0.6430	0.6430	500	-0.02(-3.70%)
Mar 09, 2022				0.6677	0	-0.02(-3.48%)
Mar 08, 2022	0.6771	0.6918	0.6771	0.6918	15,225	-0.06(-8.29%)
Mar 07, 2022	0.7543	0.7543	0.7543	0.7543	200	+0.00(+0.56%)
Mar 04, 2022	0.7362	0.7501	0.7362	0.7501	500	+0.02(+2.36%)
Mar 03, 2022	0.7328	0.7328	0.7328	0.7328	257	-0.00(-0.66%)
Mar 02, 2022	0.7190	0.7377	0.7190	0.7377	5,000	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices