Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0614 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0629 0.0664 0.0610 0.0614 176,907 -0.01(-11.27%)
May 20, 2024 0.0668 0.0692 0.0653 0.0692 31,607 +0.00(+7.45%)
May 17, 2024 0.0731 0.0782 0.0631 0.0644 461,993 -0.00(-4.17%)
May 16, 2024 0.0681 0.0727 0.0660 0.0672 117,896 +0.00(+0.15%)
May 15, 2024 0.0590 0.0671 0.0590 0.0671 108,331 +0.01(+12.77%)
May 14, 2024 0.0548 0.0636 0.0548 0.0595 59,684 +0.00(+3.30%)
May 13, 2024 0.0602 0.0633 0.0576 0.0576 21,734 +0.00(+0.35%)
May 10, 2024 0.0579 0.0627 0.0562 0.0574 23,992 -0.00(-6.82%)
May 09, 2024 0.0625 0.0627 0.0590 0.0616 81,394 -0.00(-4.35%)
May 08, 2024 0.0686 0.0704 0.0593 0.0644 208,446 -0.00(-3.16%)
May 07, 2024 0.0652 0.0666 0.0637 0.0665 24,276 -0.01(-9.65%)
May 06, 2024 0.0700 0.0736 0.0614 0.0736 81,360 +0.01(+16.64%)
May 03, 2024 0.0695 0.0695 0.0631 0.0631 24,701 -0.00(-5.82%)
May 02, 2024 0.0611 0.0695 0.0611 0.0670 187,882 +0.00(+7.37%)
May 01, 2024 0.0640 0.0640 0.0624 0.0624 24,543 -0.00(-2.35%)
Apr 30, 2024 0.0730 0.0777 0.0570 0.0639 88,552 -0.01(-16.47%)
Apr 29, 2024 0.0782 0.0787 0.0710 0.0765 177,915 +0.01(+7.75%)
Apr 26, 2024 0.0740 0.0740 0.0671 0.0710 76,799 -0.00(-1.39%)
Apr 25, 2024 0.0736 0.0736 0.0696 0.0720 13,096 -0.00(-3.10%)
Apr 24, 2024 0.0780 0.0821 0.0635 0.0743 305,331 -0.00(-5.95%)
Apr 23, 2024 0.0610 0.0814 0.0610 0.0790 17,137 +0.01(+9.27%)
Apr 22, 2024 0.0735 0.0772 0.0723 0.0723 15,334 -0.00(-3.21%)
Apr 19, 2024 0.0710 0.0814 0.0710 0.0747 97,498 +0.00(+2.05%)
Apr 18, 2024 0.0820 0.0820 0.0700 0.0732 21,296 +0.00(+4.87%)
Apr 17, 2024 0.0695 0.0701 0.0673 0.0698 110,417 +0.01(+11.68%)
Apr 16, 2024 0.0634 0.0701 0.0625 0.0625 22,201 -0.01(-9.42%)
Apr 15, 2024 0.0620 0.0691 0.0620 0.0690 41,281 +0.01(+13.49%)
Apr 12, 2024 0.0600 0.0679 0.0589 0.0608 38,664 +0.00(+2.18%)
Apr 11, 2024 0.0596 0.0600 0.0595 0.0595 23,346 +0.00(+2.59%)
Apr 10, 2024 0.0611 0.0612 0.0559 0.0580 35,251 -0.00(-2.68%)
Apr 09, 2024 0.0675 0.0675 0.0596 0.0596 14,037 -0.01(-8.59%)
Apr 08, 2024 0.0635 0.0735 0.0583 0.0652 124,008 +0.00(+0.31%)
Apr 05, 2024 0.0715 0.0715 0.0607 0.0650 100,288 -0.00(-1.52%)
Apr 04, 2024 0.0693 0.0750 0.0612 0.0660 245,112 -0.00(-1.64%)
Apr 03, 2024 0.0729 0.0750 0.0671 0.0671 51,855 -0.00(-6.81%)
Apr 02, 2024 0.0789 0.0789 0.0680 0.0720 54,598 -0.00(-5.26%)
Apr 01, 2024 0.0864 0.0903 0.0760 0.0760 89,738 -0.01(-12.04%)
Mar 28, 2024 0.0793 0.0865 0.0793 0.0864 7,481 +0.01(+13.68%)
Mar 27, 2024 0.0855 0.0855 0.0756 0.0760 81,164 -0.00(-5.47%)
Mar 26, 2024 0.0780 0.0897 0.0780 0.0804 96,044 -0.00(-1.95%)
Mar 25, 2024 0.0964 0.0992 0.0820 0.0820 159,311 -0.00(-4.32%)
Mar 22, 2024 0.0920 0.0968 0.0857 0.0857 4,321 -0.01(-12.64%)
Mar 21, 2024 0.0960 0.0981 0.0945 0.0981 90,869 +0.01(+5.83%)
Mar 20, 2024 0.0932 0.0932 0.0841 0.0927 33,274 +0.01(+6.06%)
Mar 19, 2024 0.0907 0.0907 0.0830 0.0874 112,387 -0.01(-6.72%)
Mar 18, 2024 0.0861 0.0937 0.0861 0.0937 17,418 +0.01(+10.24%)
Mar 15, 2024 0.0800 0.0893 0.0791 0.0850 59,407 +0.01(+6.25%)
Mar 14, 2024 0.0766 0.0814 0.0766 0.0800 42,780 -0.00(-3.15%)
Mar 13, 2024 0.0850 0.0850 0.0776 0.0826 140,964 +0.00(+2.99%)
Mar 12, 2024 0.0779 0.0809 0.0779 0.0802 15,116 +0.00(+4.56%)
Mar 11, 2024 0.0859 0.0893 0.0727 0.0767 181,765 -0.01(-7.81%)
Mar 08, 2024 0.0802 0.0836 0.0797 0.0832 53,432 +0.00(+0.12%)
Mar 07, 2024 0.0800 0.0831 0.0690 0.0831 79,042 +0.00(+4.01%)
Mar 06, 2024 0.0903 0.0903 0.0776 0.0799 79,272 -0.00(-4.77%)
Mar 05, 2024 0.0874 0.0874 0.0839 0.0839 27,432 -0.00(-3.23%)
Mar 04, 2024 0.0935 0.0960 0.0857 0.0867 30,798 -0.01(-11.44%)
Mar 01, 2024 0.0760 0.0979 0.0760 0.0979 137,548 +0.01(+15.18%)
Feb 29, 2024 0.0883 0.0886 0.0832 0.0850 25,295 -0.00(-3.95%)
Feb 28, 2024 0.0813 0.0902 0.0791 0.0885 18,718 -0.00(-1.88%)
Feb 27, 2024 0.0850 0.0902 0.0850 0.0902 87,619 -0.00(-0.55%)
Feb 26, 2024 0.0720 0.0907 0.0720 0.0907 8,947 -0.00(-0.11%)
Feb 23, 2024 0.0877 0.0912 0.0877 0.0908 8,185 +0.00(+1.79%)
Feb 22, 2024 0.0900 0.0940 0.0871 0.0892 33,401 -0.00(-5.11%)
Feb 21, 2024 0.0894 0.0981 0.0808 0.0940 132,506 +0.01(+9.56%)
Feb 20, 2024 0.0910 0.0955 0.0809 0.0858 61,078 +0.00(+0.00%)
Feb 16, 2024 0.0792 0.0865 0.0620 0.0858 111,506 +0.01(+11.86%)
Feb 15, 2024 0.0744 0.0797 0.0700 0.0767 194,390 +0.00(+0.92%)
Feb 14, 2024 0.0780 0.0827 0.0722 0.0760 515,477 -0.00(-5.35%)
Feb 13, 2024 0.0817 0.0832 0.0770 0.0803 65,927 +0.00(+0.25%)
Feb 12, 2024 0.0779 0.0860 0.0776 0.0801 167,250 -0.00(-4.76%)
Feb 09, 2024 0.0880 0.0950 0.0801 0.0841 174,155 -0.01(-10.25%)
Feb 08, 2024 0.0933 0.0956 0.0911 0.0937 26,786 +0.00(+3.77%)
Feb 07, 2024 0.0941 0.0941 0.0834 0.0903 140,505 +0.00(+1.35%)
Feb 06, 2024 0.0837 0.0930 0.0800 0.0891 198,495 +0.00(+2.18%)
Feb 05, 2024 0.0863 0.0886 0.0700 0.0872 1,020,836 -0.00(-3.96%)
Feb 02, 2024 0.0909 0.0981 0.0876 0.0908 45,935 -0.00(-2.47%)
Feb 01, 2024 0.0846 0.1020 0.0841 0.0931 136,409 +0.00(+3.44%)
Jan 31, 2024 0.1026 0.1035 0.0895 0.0900 89,748 -0.02(-15.33%)
Jan 30, 2024 0.1083 0.1107 0.1063 0.1063 25,545 +0.00(+0.85%)
Jan 29, 2024 0.1100 0.1112 0.1028 0.1054 95,627 -0.01(-7.38%)
Jan 26, 2024 0.1079 0.1138 0.1079 0.1138 850 +0.00(+0.62%)
Jan 25, 2024 0.1269 0.1314 0.1131 0.1131 46,995 -0.01(-10.45%)
Jan 24, 2024 0.1267 0.1335 0.1241 0.1263 6,410 -0.00(-0.94%)
Jan 23, 2024 0.1080 0.1279 0.1080 0.1275 126,685 +0.01(+13.33%)
Jan 22, 2024 0.1161 0.1161 0.1080 0.1125 20,050 -0.01(-4.50%)
Jan 19, 2024 0.1244 0.1255 0.1139 0.1178 15,691 -0.00(-0.34%)
Jan 18, 2024 0.1213 0.1213 0.1160 0.1182 3,195 -0.00(-1.09%)
Jan 17, 2024 0.1177 0.1195 0.1177 0.1195 1,063 -0.00(-1.24%)
Jan 16, 2024 0.1214 0.1214 0.1202 0.1210 5,372 -0.01(-6.35%)
Jan 12, 2024 0.1270 0.1360 0.1207 0.1292 23,310 +0.01(+5.90%)
Jan 11, 2024 0.1273 0.1300 0.1220 0.1220 34,629 -0.01(-6.15%)
Jan 10, 2024 0.1185 0.1300 0.1185 0.1300 73,197 +0.01(+8.33%)
Jan 09, 2024 0.1203 0.1250 0.1148 0.1200 112,004 +0.01(+5.54%)
Jan 08, 2024 0.1200 0.1257 0.1110 0.1137 20,116 +0.00(+1.43%)
Jan 05, 2024 0.1111 0.1150 0.1111 0.1121 19,421 -0.00(-0.36%)
Jan 04, 2024 0.1200 0.1200 0.1125 0.1125 15,560 -0.01(-6.25%)
Jan 03, 2024 0.1209 0.1209 0.1200 0.1200 11,621 -0.01(-7.48%)
Jan 02, 2024 0.1160 0.1297 0.1160 0.1297 7,899 +0.00(+1.89%)
Dec 29, 2023 0.1300 0.1366 0.1250 0.1273 44,020 -0.00(-2.08%)
Dec 28, 2023 0.1352 0.1367 0.1223 0.1300 15,656 +0.00(+0.00%)
Dec 27, 2023 0.1320 0.1425 0.1270 0.1300 74,230 -0.00(-2.11%)
Dec 26, 2023 0.1429 0.1429 0.1328 0.1328 39,971 -0.01(-6.81%)
Dec 22, 2023 0.1209 0.1425 0.1202 0.1425 37,964 +0.01(+10.21%)
Dec 21, 2023 0.1350 0.1475 0.1270 0.1293 68,587 -0.02(-12.87%)
Dec 20, 2023 0.1493 0.1500 0.1430 0.1484 184,500 -0.00(-1.07%)
Dec 19, 2023 0.1452 0.1500 0.1442 0.1500 397,231 +0.01(+7.14%)
Dec 18, 2023 0.1239 0.1400 0.1134 0.1400 44,002 +0.00(+2.94%)
Dec 15, 2023 0.1253 0.1360 0.1245 0.1360 36,354 +0.01(+4.62%)
Dec 14, 2023 0.1239 0.1310 0.1222 0.1300 98,491 +0.01(+8.33%)
Dec 13, 2023 0.1228 0.1259 0.1125 0.1200 30,792 +0.01(+7.05%)
Dec 12, 2023 0.1130 0.1230 0.1070 0.1121 103,031 +0.01(+6.26%)
Dec 11, 2023 0.0960 0.1120 0.0897 0.1055 342,820 +0.01(+8.76%)
Dec 08, 2023 0.0992 0.1000 0.0960 0.0970 70,653 -0.00(-3.00%)
Dec 07, 2023 0.0970 0.1000 0.0970 0.1000 47,660 +0.00(+1.21%)
Dec 06, 2023 0.0973 0.1039 0.0937 0.0988 11,905 -0.00(-0.10%)
Dec 05, 2023 0.1104 0.1110 0.0931 0.0989 128,689 -0.02(-14.07%)
Dec 04, 2023 0.1377 0.1377 0.1151 0.1151 14,458 -0.02(-12.60%)
Dec 01, 2023 0.1110 0.1317 0.1110 0.1317 23,345 +0.00(+1.31%)
Nov 30, 2023 0.1225 0.1375 0.0989 0.1300 1,291,765 -0.02(-10.96%)
Nov 29, 2023 0.1476 0.1517 0.1340 0.1460 16,624 +0.00(+1.74%)
Nov 28, 2023 0.1392 0.1435 0.1392 0.1435 6,831 +0.00(+2.06%)
Nov 27, 2023 0.1440 0.1524 0.1406 0.1406 71,470 -0.01(-9.64%)
Nov 24, 2023 0.1500 0.1611 0.1491 0.1556 28,347 +0.00(+1.63%)
Nov 22, 2023 0.1499 0.1580 0.1499 0.1531 1,553 -0.01(-4.31%)
Nov 21, 2023 0.1600 0.1633 0.1600 0.1600 26,277 -0.00(-0.12%)
Nov 20, 2023 0.1607 0.1689 0.1550 0.1602 41,287 -0.01(-4.76%)
Nov 17, 2023 0.1738 0.1738 0.1632 0.1682 36,000 +0.01(+5.12%)
Nov 16, 2023 0.1660 0.1720 0.1600 0.1600 174,047 -0.02(-9.04%)
Nov 15, 2023 0.1581 0.1760 0.1581 0.1759 88,901 +0.00(+2.27%)
Nov 14, 2023 0.1682 0.1760 0.1590 0.1720 47,004 +0.01(+5.33%)
Nov 13, 2023 0.1661 0.1681 0.1633 0.1633 20,635 +0.00(+2.96%)
Nov 10, 2023 0.1479 0.1659 0.1479 0.1586 64,537 +0.00(+2.32%)
Nov 09, 2023 0.1505 0.1601 0.1479 0.1550 33,936 -0.01(-4.56%)
Nov 08, 2023 0.1582 0.1675 0.1582 0.1624 9,614 -0.00(-1.52%)
Nov 07, 2023 0.1670 0.1770 0.1570 0.1649 16,956 -0.00(-0.06%)
Nov 06, 2023 0.1727 0.1782 0.1650 0.1650 18,830 -0.00(-0.54%)
Nov 03, 2023 0.1613 0.1690 0.1542 0.1659 17,064 +0.00(+2.85%)
Nov 02, 2023 0.1608 0.1698 0.1496 0.1613 178,780 -0.01(-6.66%)
Nov 01, 2023 0.1700 0.1728 0.1665 0.1728 53,844 +0.00(+1.05%)
Oct 31, 2023 0.1711 0.1711 0.1710 0.1710 131,511 -0.00(-2.29%)
Oct 30, 2023 0.1740 0.1990 0.1740 0.1750 25,572 -0.01(-7.16%)
Oct 27, 2023 0.1927 0.1960 0.1770 0.1885 56,065 -0.00(-0.05%)
Oct 26, 2023 0.1900 0.2023 0.1809 0.1886 103,654 -0.00(-0.79%)
Oct 25, 2023 0.1975 0.2019 0.1900 0.1901 58,948 -0.01(-5.89%)
Oct 24, 2023 0.2200 0.2320 0.1985 0.2020 121,495 -0.02(-7.34%)
Oct 23, 2023 0.2372 0.2372 0.2118 0.2180 355,248 -0.02(-7.23%)
Oct 20, 2023 0.2155 0.2350 0.2000 0.2350 288,890 +0.04(+18.75%)
Oct 19, 2023 0.1910 0.2100 0.1891 0.1979 531,524 +0.03(+14.72%)
Oct 18, 2023 0.2090 0.2090 0.1725 0.1725 89,156 -0.02(-12.48%)
Oct 17, 2023 0.1880 0.2100 0.1866 0.1971 267,999 +0.00(+0.05%)
Oct 16, 2023 0.1902 0.2107 0.1711 0.1970 59,961 +0.01(+7.65%)
Oct 13, 2023 0.1610 0.2130 0.1610 0.1830 433,526 +0.02(+10.91%)
Oct 12, 2023 0.1586 0.1650 0.1586 0.1650 5,364 +0.00(+1.54%)
Oct 11, 2023 0.1551 0.1680 0.1480 0.1625 18,279 +0.01(+4.77%)
Oct 10, 2023 0.1475 0.1700 0.1475 0.1551 116,609 +0.01(+5.15%)
Oct 09, 2023 0.1475 0.1707 0.1475 0.1475 4,725 -0.01(-6.53%)
Oct 06, 2023 0.1529 0.1671 0.1474 0.1578 84,919 +0.00(+2.47%)
Oct 05, 2023 0.1650 0.1650 0.1505 0.1540 23,711 -0.00(-2.41%)
Oct 04, 2023 0.1677 0.1711 0.1400 0.1578 187,610 -0.02(-9.36%)
Oct 03, 2023 0.1800 0.1890 0.1701 0.1741 16,884 -0.01(-4.13%)
Oct 02, 2023 0.1850 0.1930 0.1800 0.1816 29,381 +0.01(+3.77%)
Sep 29, 2023 0.1570 0.2118 0.1570 0.1750 69,799 -0.01(-6.72%)
Sep 28, 2023 0.1802 0.1960 0.1750 0.1876 62,777 -0.00(-1.88%)
Sep 27, 2023 0.1849 0.2040 0.1763 0.1912 71,161 -0.01(-4.40%)
Sep 26, 2023 0.2016 0.2021 0.1850 0.2000 24,917 +0.00(+0.00%)
Sep 25, 2023 0.1777 0.2070 0.2000 0.2000 95,946 +0.00(+1.27%)
Sep 22, 2023 0.1936 0.2000 0.1880 0.1975 163,267 +0.01(+3.78%)
Sep 21, 2023 0.1701 0.1903 0.1701 0.1903 106,559 +0.01(+6.19%)
Sep 20, 2023 0.1683 0.1792 0.1683 0.1792 5,625 +0.03(+18.44%)
Sep 19, 2023 0.1731 0.1731 0.1513 0.1513 10,775 -0.01(-5.50%)
Sep 18, 2023 0.1674 0.1674 0.1601 0.1601 31,250 -0.01(-5.82%)
Sep 15, 2023 0.1608 0.1700 0.1577 0.1700 85,453 +0.03(+21.08%)
Sep 14, 2023 0.1470 0.1470 0.1330 0.1404 14,289 -0.01(-6.28%)
Sep 13, 2023 0.1539 0.1576 0.1471 0.1498 24,790 -0.00(-2.41%)
Sep 12, 2023 0.1380 0.1535 0.1379 0.1535 135,400 +0.00(+2.95%)
Sep 11, 2023 0.1730 0.1730 0.1408 0.1491 81,908 -0.02(-11.25%)
Sep 08, 2023 0.1665 0.1769 0.1665 0.1680 28,862 +0.00(+0.30%)
Sep 07, 2023 0.1788 0.1818 0.1671 0.1675 38,844 -0.01(-5.69%)
Sep 06, 2023 0.1857 0.1878 0.1776 0.1776 100,596 -0.01(-4.57%)
Sep 05, 2023 0.1795 0.1925 0.1795 0.1861 8,131 +0.00(+0.92%)
Sep 01, 2023 0.1796 0.1891 0.1680 0.1844 44,670 +0.01(+7.08%)
Aug 31, 2023 0.1781 0.1886 0.1672 0.1722 19,932 -0.01(-6.11%)
Aug 30, 2023 0.2333 0.2344 0.1733 0.1834 263,349 -0.03(-13.53%)
Aug 29, 2023 0.2360 0.2360 0.2057 0.2121 54,476 -0.01(-4.03%)
Aug 28, 2023 0.2111 0.2210 0.1891 0.2210 81,937 +0.03(+14.21%)
Aug 25, 2023 0.2000 0.2000 0.1896 0.1935 36,262 -0.00(-1.98%)
Aug 24, 2023 0.1905 0.1974 0.1830 0.1974 19,099 +0.00(+1.08%)
Aug 23, 2023 0.1937 0.2010 0.1937 0.1953 54,439 -0.00(-1.26%)
Aug 22, 2023 0.1995 0.2007 0.1904 0.1978 32,354 +0.00(+1.49%)
Aug 21, 2023 0.2100 0.2100 0.1949 0.1949 19,961 -0.01(-6.34%)
Aug 18, 2023 0.2180 0.2200 0.2062 0.2081 30,639 -0.02(-8.29%)
Aug 17, 2023 0.2253 0.2393 0.2253 0.2269 7,939 -0.01(-3.36%)
Aug 16, 2023 0.2213 0.2372 0.2213 0.2348 7,434 +0.00(+1.65%)
Aug 15, 2023 0.2403 0.2403 0.2279 0.2310 64,112 -0.00(-1.66%)
Aug 14, 2023 0.2400 0.2474 0.2262 0.2349 54,590 +0.02(+7.51%)
Aug 11, 2023 0.2129 0.2200 0.2063 0.2185 3,524 -0.00(-0.64%)
Aug 10, 2023 0.2200 0.2230 0.2148 0.2199 37,068 -0.00(-0.59%)
Aug 09, 2023 0.2098 0.2255 0.2098 0.2212 27,433 -0.00(-1.34%)
Aug 08, 2023 0.2340 0.2505 0.2195 0.2242 59,841 -0.01(-5.04%)
Aug 07, 2023 0.2415 0.2500 0.2220 0.2361 5,659 -0.01(-2.20%)
Aug 04, 2023 0.2358 0.2461 0.2302 0.2414 154,501 +0.00(+0.58%)
Aug 03, 2023 0.2536 0.2600 0.2320 0.2400 397,600 -0.01(-3.69%)
Aug 02, 2023 0.1936 0.2689 0.1912 0.2492 742,321 +0.07(+41.59%)
Aug 01, 2023 0.1700 0.1790 0.1700 0.1760 115,303 +0.01(+3.53%)
Jul 31, 2023 0.1417 0.1767 0.1417 0.1700 250,092 +0.03(+17.73%)
Jul 28, 2023 0.1465 0.1519 0.1422 0.1444 42,208 +0.01(+4.56%)
Jul 27, 2023 0.1355 0.1416 0.1355 0.1381 32,183 -0.01(-4.89%)
Jul 26, 2023 0.1300 0.1452 0.1300 0.1452 67,976 +0.01(+7.56%)
Jul 25, 2023 0.1499 0.1499 0.1122 0.1350 384,196 +0.01(+3.85%)
Jul 24, 2023 0.1423 0.1518 0.1235 0.1300 660,194 -0.02(-11.56%)
Jul 21, 2023 0.1273 0.1470 0.1273 0.1470 44,154 +0.02(+11.53%)
Jul 20, 2023 0.1299 0.1348 0.1215 0.1318 156,039 +0.00(+2.49%)
Jul 19, 2023 0.1365 0.1425 0.1250 0.1286 227,621 -0.01(-4.03%)
Jul 18, 2023 0.1502 0.1502 0.1325 0.1340 91,591 -0.01(-8.03%)
Jul 17, 2023 0.1600 0.1600 0.1410 0.1457 56,202 -0.00(-3.00%)
Jul 14, 2023 0.1534 0.1543 0.1462 0.1502 71,426 -0.00(-1.89%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1531 36,252 -0.01(-5.38%)
Jul 12, 2023 0.1310 0.1618 0.1310 0.1618 199,705 +0.03(+24.75%)
Jul 11, 2023 0.1156 0.1297 0.1156 0.1297 24,539 +0.00(+3.26%)
Jul 10, 2023 0.1246 0.1300 0.1229 0.1256 68,194 -0.00(-3.38%)
Jul 07, 2023 0.1300 0.1447 0.1208 0.1300 143,314 +0.02(+17.43%)
Jul 06, 2023 0.1350 0.1495 0.1099 0.1107 624,040 -0.05(-28.99%)
Jul 05, 2023 0.1720 0.1720 0.1499 0.1559 175,864 -0.01(-6.87%)
Jul 03, 2023 0.2000 0.2000 0.1600 0.1674 11,101 -0.00(-0.36%)
Jun 30, 2023 0.1590 0.1889 0.1590 0.1680 11,012 -0.02(-8.45%)
Jun 29, 2023 0.2000 0.2000 0.1782 0.1835 156,779 +0.01(+4.68%)
Jun 26, 2023 0.1753 0 -0.00(-2.61%)
Jun 23, 2023 0.1750 0.1960 0.1750 0.1800 68,080 +0.01(+3.27%)
Jun 22, 2023 0.1390 0.1800 0.1390 0.1743 128,557 +0.02(+16.67%)
Jun 21, 2023 0.1439 0.1503 0.1420 0.1494 52,958 -0.01(-4.48%)
Jun 20, 2023 0.1850 0.1963 0.1395 0.1564 102,639 +0.03(+28.72%)
Jun 16, 2023 0.1209 0.1370 0.1081 0.1215 144,865 -0.01(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.