Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.160 1.240 1.150 1.210 33,021 +0.11(+10.00%)
May 16, 2024 1.120 1.130 1.090 1.100 21,051 +0.01(+0.46%)
May 15, 2024 1.110 1.110 1.075 1.095 9,753 +0.02(+2.34%)
May 14, 2024 1.070 1.070 1.050 1.070 1,860 -0.04(-3.60%)
May 13, 2024 1.110 1.110 1.110 1.110 1,039 +0.07(+6.73%)
May 10, 2024 1.040 1.040 1.040 1.040 13,113 -0.03(-3.03%)
May 09, 2024 1.060 1.080 1.060 1.073 2,401 +0.00(+0.23%)
May 08, 2024 1.150 1.150 1.060 1.070 5,425 +0.00(+0.00%)
May 07, 2024 1.140 1.140 1.070 1.070 20,159 -0.00(-0.47%)
May 06, 2024 1.090 1.090 1.075 1.075 2,786 -0.07(-6.52%)
May 03, 2024 1.170 1.170 1.145 1.150 8,557 -0.02(-1.29%)
May 02, 2024 1.090 1.210 1.090 1.165 13,013 +0.09(+8.02%)
May 01, 2024 1.040 1.160 1.040 1.079 8,539 -0.02(-1.95%)
Apr 30, 2024 1.134 1.134 1.100 1.100 2,433 +0.00(+0.00%)
Apr 29, 2024 1.100 1.200 1.090 1.100 4,517 -0.10(-8.33%)
Apr 26, 2024 1.280 1.280 1.120 1.200 3,482 +0.08(+7.14%)
Apr 25, 2024 1.100 1.180 1.100 1.120 6,648 +0.04(+3.23%)
Apr 24, 2024 1.125 1.150 1.085 1.085 21,000 -0.05(-4.82%)
Apr 23, 2024 1.161 1.200 1.140 1.140 11,528 -0.02(-1.30%)
Apr 22, 2024 1.155 1.155 1.155 1.155 1,189 +0.04(+3.51%)
Apr 19, 2024 1.350 1.350 1.112 1.116 10,200 -0.05(-4.63%)
Apr 18, 2024 1.080 1.195 1.080 1.170 109,903 +0.11(+10.15%)
Apr 17, 2024 1.108 1.192 0.9900 1.062 21,431 -0.15(-12.21%)
Apr 16, 2024 1.430 1.430 1.210 1.210 21,369 -0.10(-7.63%)
Apr 15, 2024 1.220 1.330 1.170 1.310 35,359 +0.09(+7.38%)
Apr 12, 2024 1.520 1.520 1.100 1.220 98,903 +0.08(+7.02%)
Apr 11, 2024 0.9954 1.180 0.9954 1.140 36,730 +0.19(+20.01%)
Apr 10, 2024 0.9600 0.9600 0.9473 0.9499 4,127 +0.06(+6.73%)
Apr 09, 2024 0.9500 0.9500 0.8408 0.8900 27,616 -0.07(-7.29%)
Apr 08, 2024 0.9043 0.9775 0.9043 0.9600 33,771 +0.08(+9.09%)
Apr 05, 2024 0.9285 0.9285 0.7721 0.8800 35,533 +0.11(+14.29%)
Apr 04, 2024 0.7478 0.8275 0.7293 0.7700 74,933 +0.06(+8.86%)
Apr 03, 2024 0.7478 0.7478 0.7000 0.7073 3,347 -0.03(-4.42%)
Apr 02, 2024 0.7339 0.7400 0.7332 0.7400 1,200 +0.07(+9.87%)
Mar 28, 2024 0.6735 10 +0.00(+0.52%)
Mar 27, 2024 0.7627 0.7627 0.6534 0.6700 10,055 -0.01(-1.79%)
Mar 26, 2024 0.7000 0.7000 0.6822 0.6822 8,035 +0.01(+1.05%)
Mar 25, 2024 0.7000 0.7000 0.6751 0.6751 4,300 -0.03(-3.76%)
Mar 22, 2024 0.7018 0.7018 0.7000 0.7015 6,048 -0.07(-8.90%)
Mar 21, 2024 0.7800 0.7800 0.7700 0.7700 10,750 +0.07(+9.56%)
Mar 20, 2024 0.7011 0.7028 0.7011 0.7028 200 +0.01(+1.44%)
Mar 19, 2024 0.7262 0.7262 0.6928 0.6928 6,747 -0.05(-6.38%)
Mar 18, 2024 0.7400 0.7400 0.7223 0.7400 390 +0.02(+2.34%)
Mar 15, 2024 0.6121 0.7505 0.6121 0.7231 2,516 +0.00(+0.43%)
Mar 14, 2024 0.7694 0.7694 0.7200 0.7200 12,594 +0.00(+0.08%)
Mar 13, 2024 0.7400 0.7400 0.7097 0.7194 29,970 -0.06(-7.26%)
Mar 12, 2024 0.7906 0.8015 0.7700 0.7757 35,386 -0.03(-4.23%)
Mar 11, 2024 0.8595 0.8595 0.7846 0.8100 19,154 +0.03(+4.06%)
Mar 08, 2024 0.8486 0.8486 0.7784 0.7784 29,168 -0.01(-1.43%)
Mar 07, 2024 0.7967 0.8475 0.7897 0.7897 35,358 -0.06(-6.82%)
Mar 06, 2024 0.8288 0.8475 0.8167 0.8475 43,795 +0.05(+5.94%)
Mar 05, 2024 0.8448 0.9000 0.7909 0.8000 33,871 -0.09(-10.02%)
Mar 04, 2024 0.8700 0.9343 0.7900 0.8891 109,501 +0.09(+11.14%)
Mar 01, 2024 0.7409 0.8002 0.7235 0.8000 37,071 +0.04(+5.68%)
Feb 29, 2024 0.7351 0.8004 0.7283 0.7570 48,016 +0.03(+4.41%)
Feb 28, 2024 0.7199 0.7706 0.6900 0.7250 85,633 +0.05(+7.49%)
Feb 27, 2024 0.6600 0.6745 0.6300 0.6745 20,873 +0.02(+3.36%)
Feb 26, 2024 0.6350 0.6700 0.6292 0.6526 50,922 +0.07(+12.52%)
Feb 23, 2024 0.6120 0.6200 0.5776 0.5800 46,377 -0.01(-2.27%)
Feb 22, 2024 0.6250 0.6274 0.5910 0.5935 45,605 -0.03(-5.04%)
Feb 21, 2024 0.8069 0.8069 0.6155 0.6250 39,305 +0.01(+0.81%)
Feb 20, 2024 0.6200 0.6200 0.6200 0.6200 2,005 +0.04(+7.58%)
Feb 15, 2024 0.5763 0 -0.04(-7.03%)
Feb 13, 2024 0.6199 0 +0.00(+0.58%)
Feb 12, 2024 0.6163 0.6163 0.6163 0.6163 1,000 -0.00(-0.60%)
Feb 09, 2024 0.6102 0.6200 0.6102 0.6200 9,500 +0.07(+12.99%)
Feb 08, 2024 0.5487 0.5487 0.5487 0.5487 1,000 +0.05(+9.74%)
Feb 05, 2024 0.5000 0 -0.04(-7.10%)
Feb 02, 2024 0.5382 0.5382 0.5382 0.5382 1,000 +0.05(+9.61%)
Jan 31, 2024 0.4910 0 -0.02(-4.27%)
Jan 29, 2024 0.5129 0 -0.03(-5.49%)
Jan 26, 2024 0.5427 0.5427 0.5427 0.5427 1,000 +0.04(+7.51%)
Jan 24, 2024 0.5048 0 -0.01(-1.14%)
Jan 22, 2024 0.5106 0 +0.02(+4.18%)
Jan 19, 2024 0.4955 0.4955 0.4901 0.4901 3,400 -0.01(-1.98%)
Jan 18, 2024 0.5000 0.5000 0.5000 0.5000 4,500 -0.03(-6.14%)
Jan 17, 2024 0.5327 0.5327 0.5327 0.5327 1,000 -0.00(-0.32%)
Jan 16, 2024 0.5400 0.5400 0.5344 0.5344 2,000 -0.00(-0.54%)
Jan 11, 2024 0.5373 3 -0.00(-0.02%)
Jan 09, 2024 0.5374 0 -0.01(-2.29%)
Jan 02, 2024 0.5500 0 +0.00(+0.16%)
Dec 29, 2023 0.5279 0.5491 0.5000 0.5491 6,600 -0.02(-3.38%)
Dec 27, 2023 0.5683 0 +0.01(+1.97%)
Dec 26, 2023 0.5573 0.5573 0.5573 0.5573 100 -0.01(-1.42%)
Dec 22, 2023 0.5438 0.5653 0.5438 0.5653 1,500 +0.03(+5.19%)
Dec 21, 2023 0.5405 0.5405 0.5263 0.5374 1,700 -0.01(-2.29%)
Dec 20, 2023 0.5591 0.5591 0.5500 0.5500 1,350 -0.04(-6.75%)
Dec 19, 2023 0.5921 0.5921 0.5898 0.5898 1,100 -0.01(-1.39%)
Dec 18, 2023 0.5981 0.5981 0.5981 0.5981 1,000 +0.03(+5.35%)
Dec 13, 2023 0.5677 0 -0.03(-4.67%)
Dec 12, 2023 0.5955 0.6117 0.5955 0.5955 3,150 -0.03(-4.90%)
Dec 11, 2023 0.6262 0.6262 0.6262 0.6262 100 +0.02(+3.57%)
Dec 08, 2023 0.6110 0.6110 0.6014 0.6046 2,685 -0.00(-0.62%)
Dec 07, 2023 0.6319 0.6319 0.5952 0.6084 4,667 +0.00(+0.41%)
Dec 06, 2023 0.6268 0.6388 0.6036 0.6059 6,279 -0.04(-6.78%)
Dec 05, 2023 0.7065 0.7065 0.6484 0.6500 8,925 +0.00(+0.09%)
Dec 04, 2023 0.7336 0.7774 0.6494 0.6494 44,873 -0.08(-10.54%)
Dec 01, 2023 0.7259 0.7259 0.7022 0.7259 5,000 +0.04(+6.00%)
Nov 30, 2023 0.6848 0.6848 0.6848 0.6848 1,000 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.