Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

0.9799 +0.0428 (+4.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.9300 0.9838 0.9300 0.9799 35,586 +0.04(+4.57%)
Oct 17, 2024 1.010 1.010 0.9000 0.9371 22,461 -0.03(-3.50%)
Oct 16, 2024 0.9874 1.010 0.9623 0.9711 6,989 -0.02(-1.91%)
Oct 15, 2024 0.9000 0.9900 0.9000 0.9900 24,643 +0.04(+4.21%)
Oct 14, 2024 0.7600 1.000 0.7600 0.9500 33,049 -0.05(-5.00%)
Oct 11, 2024 0.8415 1.010 0.8415 1.000 15,952 -0.01(-1.03%)
Oct 10, 2024 0.9973 1.010 0.9930 1.010 12,686 -0.01(-1.42%)
Oct 09, 2024 1.000 1.025 0.9922 1.025 11,108 +0.00(+0.20%)
Oct 08, 2024 1.008 1.023 0.9873 1.023 32,721 -0.00(-0.05%)
Oct 07, 2024 1.040 1.050 1.020 1.024 19,520 -0.01(-0.63%)
Oct 04, 2024 1.020 1.045 1.020 1.030 3,473 -0.01(-1.44%)
Oct 03, 2024 1.075 1.075 1.030 1.045 37,378 -0.00(-0.43%)
Oct 02, 2024 1.080 1.100 1.030 1.050 105,789 -0.05(-4.59%)
Oct 01, 2024 1.010 1.119 1.010 1.100 12,663 +0.00(+0.00%)
Sep 30, 2024 1.120 1.175 1.075 1.100 107,685 -0.01(-1.35%)
Sep 27, 2024 1.040 1.160 1.005 1.115 96,536 +0.07(+7.21%)
Sep 26, 2024 1.000 1.040 0.9800 1.040 29,524 +0.04(+4.00%)
Sep 25, 2024 0.9825 1.040 0.9737 1.000 62,552 +0.03(+2.76%)
Sep 24, 2024 0.9435 0.9810 0.8739 0.9731 99,321 +0.08(+8.98%)
Sep 23, 2024 1.060 1.060 0.8798 0.8929 145,878 -0.14(-13.60%)
Sep 20, 2024 1.110 1.110 1.020 1.034 37,525 -0.04(-3.41%)
Sep 19, 2024 1.090 1.100 1.050 1.070 40,586 -0.01(-0.93%)
Sep 18, 2024 1.100 1.100 1.065 1.080 16,986 -0.00(-0.40%)
Sep 17, 2024 1.043 1.093 1.043 1.084 41,012 +0.03(+3.27%)
Sep 16, 2024 1.050 1.100 1.030 1.050 21,725 +0.02(+1.65%)
Sep 13, 2024 1.100 1.100 1.020 1.033 75,823 +0.01(+0.78%)
Sep 12, 2024 1.100 1.100 1.020 1.025 87,833 -0.08(-6.82%)
Sep 11, 2024 1.020 1.110 1.017 1.100 41,893 +0.00(+0.00%)
Sep 10, 2024 1.100 1.149 1.078 1.100 79,491 -0.04(-3.51%)
Sep 09, 2024 1.190 1.190 1.100 1.140 95,919 -0.03(-2.56%)
Sep 06, 2024 1.180 1.180 1.090 1.170 103,959 -0.03(-2.09%)
Sep 05, 2024 1.220 1.230 1.185 1.195 55,412 -0.01(-0.83%)
Sep 04, 2024 1.250 1.260 1.200 1.205 95,054 -0.06(-4.44%)
Sep 03, 2024 1.370 1.395 1.250 1.261 236,900 -0.13(-9.27%)
Aug 30, 2024 1.350 1.540 1.350 1.390 81,169 -0.00(-0.01%)
Aug 29, 2024 1.400 1.510 1.350 1.390 169,556 +0.01(+0.72%)
Aug 28, 2024 1.435 1.450 1.330 1.380 97,314 +0.00(+0.00%)
Aug 27, 2024 1.440 1.470 1.360 1.380 91,643 -0.06(-4.17%)
Aug 26, 2024 1.650 1.650 1.430 1.440 263,916 -0.08(-5.26%)
Aug 23, 2024 1.439 1.540 1.400 1.520 118,703 +0.12(+8.63%)
Aug 22, 2024 1.590 1.590 1.383 1.399 102,706 -0.05(-3.50%)
Aug 21, 2024 1.490 1.490 1.430 1.450 144,647 +0.01(+0.69%)
Aug 20, 2024 1.440 1.465 1.400 1.440 121,755 +0.02(+1.41%)
Aug 19, 2024 1.500 1.500 1.400 1.420 100,792 -0.01(-0.70%)
Aug 16, 2024 1.475 1.480 1.430 1.430 71,808 -0.02(-1.38%)
Aug 15, 2024 1.600 1.600 1.420 1.450 78,041 -0.01(-0.68%)
Aug 14, 2024 1.640 1.640 1.370 1.460 122,954 -0.02(-1.36%)
Aug 13, 2024 1.470 1.570 1.420 1.480 44,420 -0.02(-1.33%)
Aug 12, 2024 1.590 1.590 1.425 1.500 60,374 +0.07(+4.89%)
Aug 09, 2024 1.520 1.580 1.416 1.430 54,604 +0.02(+1.42%)
Aug 08, 2024 1.420 1.420 1.368 1.410 38,895 +0.08(+6.02%)
Aug 07, 2024 1.420 1.430 1.330 1.330 52,656 -0.08(-5.67%)
Aug 06, 2024 1.390 1.430 1.380 1.410 44,481 +0.16(+12.80%)
Aug 05, 2024 1.373 1.380 1.010 1.250 20,447 -0.24(-15.82%)
Aug 02, 2024 1.540 1.550 1.470 1.485 37,705 -0.04(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.