Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: NEWS )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.0150	0.0150	0.0150	0.0150	2,503,000	-0.01(-25.00%)
May 27, 2024	0.0200			0.0200	0	+0.00(+0.00%)
May 24, 2024	0.0200	0.0200	0.0150	0.0200	216,088	+0.00(+0.00%)
May 22, 2024	0.0200			0.0200	0	+0.00(+0.00%)
May 21, 2024	0.0200	0.0200	0.0200	0.0200	62,473	+0.00(+0.00%)
May 17, 2024				0.0200	0	+0.00(+0.00%)
May 16, 2024	0.0200	0.0200	0.0150	0.0200	25,000	+0.01(+33.33%)
May 15, 2024	0.0200	0.0200	0.0150	0.0150	75,720	+0.00(+0.00%)
May 14, 2024	0.0150	0.0150	0.0150	0.0150	12,460	+0.00(+0.00%)
May 13, 2024	0.0200	0.0200	0.0150	0.0150	101,745	-0.01(-25.00%)
May 10, 2024	0.0200	0.0200	0.0200	0.0200	109,707	+0.00(+0.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	216,000	+0.00(+0.00%)
May 08, 2024	0.0150	0.0200	0.0150	0.0200	12,310	+0.00(+0.00%)
May 06, 2024	0.0200			0.0200	650	+0.00(+0.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	27,487	+0.00(+0.00%)
May 02, 2024	0.0200	0.0200	0.0200	0.0200	7,100	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: NEWS )

Historical Prices