Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEWS )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0200 710 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0200 0.0200 1,163,188 -0.01(-20.00%)
Sep 04, 2024 0.0300 0.0300 0.0200 0.0250 3,353,287 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0350 0.0200 0.0250 9,223,327 +0.01(+66.67%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 100 -0.01(-25.00%)
Aug 26, 2024 0.0200 0.0200 1,094 +0.01(+33.33%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 33,875 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,081,400 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0150 15,357 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0100 0.0150 124,800 +0.00(+0.00%)
Aug 16, 2024 0.0150 847 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0150 0.0100 0.0150 68,365 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0150 0.0100 0.0150 7,201 +0.00(+0.00%)
Aug 09, 2024 0.0150 25 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0150 0.0100 0.0150 12,477 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 10,650 +0.00(+50.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Aug 01, 2024 0.0150 0.0150 0.0100 0.0150 21,200 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0100 0.0150 150,691 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 201,200 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jul 25, 2024 0.0125 0.0150 0.0125 0.0150 593,500 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0150 0.0100 0.0150 12,123 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 1,744,000 -0.00(-33.33%)
Jul 17, 2024 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0150 0.0100 0.0150 28,678 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 198,300 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 18,300 +0.00(+0.00%)
Jul 11, 2024 0.0150 0.0150 0.0100 0.0150 36,600 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 609,395 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+50.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,440 -0.00(-33.33%)
Jul 03, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.