Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.82 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.220	4.490	4.050	4.340	181,457	+0.06(+1.30%)
Jun 29, 2023	4.050	4.300	4.050	4.284	117,514	+0.15(+3.73%)
Jun 28, 2023	3.800	4.155	3.800	4.130	103,943	+0.16(+4.03%)
Jun 27, 2023	3.860	3.990	3.755	3.970	118,712	+0.23(+6.15%)
Jun 26, 2023	3.900	4.015	3.740	3.740	178,379	-0.16(-4.10%)
Jun 23, 2023	3.870	3.990	3.750	3.900	131,376	+0.03(+0.84%)
Jun 22, 2023	3.820	3.910	3.722	3.868	96,897	+0.05(+1.24%)
Jun 21, 2023	3.740	4.000	3.725	3.820	198,529	+0.16(+4.37%)
Jun 20, 2023	3.210	3.701	3.210	3.660	160,810	+0.52(+16.56%)
Jun 16, 2023	3.330	3.365	3.090	3.140	195,804	-0.20(-5.99%)
Jun 15, 2023	3.260	3.380	3.260	3.340	98,214	+0.01(+0.30%)
Jun 14, 2023	3.300	3.410	3.250	3.330	38,373	-0.03(-0.89%)
Jun 13, 2023	3.420	3.520	3.330	3.360	88,011	-0.06(-1.90%)
Jun 12, 2023	3.390	3.425	3.240	3.425	96,841	+0.06(+1.78%)
Jun 09, 2023	3.550	3.550	3.310	3.365	164,830	-0.12(-3.58%)
Jun 08, 2023	3.320	3.610	3.320	3.490	97,268	-0.03(-0.84%)
Jun 07, 2023	3.690	3.840	3.500	3.519	109,206	-0.22(-5.90%)
Jun 06, 2023	3.870	3.870	3.660	3.740	124,203	-0.12(-3.23%)
Jun 05, 2023	3.860	4.090	3.840	3.865	78,338	-0.26(-6.30%)
Jun 02, 2023	4.120	4.180	4.047	4.125	27,283	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices