Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2600	0.2650	0.2600	0.2600	11,901	-0.01(-3.70%)
Jun 28, 2018	0.2700	0.2700	0.2600	0.2700	43,073	+0.00(+0.00%)
Jun 27, 2018	0.2650	0.2700	0.2650	0.2700	452	+0.01(+3.85%)
Jun 26, 2018	0.2600	0.2650	0.2600	0.2600	9,311	-0.01(-1.89%)
Jun 25, 2018	0.2650	0.2700	0.2600	0.2650	7,534	-0.01(-1.85%)
Jun 22, 2018	0.2700	0.2700	0.2501	0.2700	78,941	+0.01(+1.89%)
Jun 21, 2018	0.2665	0.2700	0.2600	0.2650	66,357	+0.00(+0.76%)
Jun 20, 2018	0.2700	0.2700	0.2610	0.2630	12,600	+0.00(+0.73%)
Jun 19, 2018	0.2700	0.2700	0.2611	0.2611	3,150	+0.00(+0.00%)
Jun 18, 2018	0.2610	0.2699	0.2610	0.2611	2,806	-0.01(-3.30%)
Jun 15, 2018		0.2700	0.2600	0.2700	19,150	+0.01(+2.79%)
Jun 14, 2018	0.2611	0.2627	0.2611	0.2627	4,000	+0.00(+0.60%)
Jun 13, 2018	0.2600	0.2611	0.2600	0.2611	83,516	+0.00(+0.04%)
Jun 12, 2018	0.2610	0.2635	0.2610	0.2610	34,976	-0.01(-1.92%)
Jun 11, 2018	0.2650	0.2661	0.2600	0.2661	16,105	+0.00(+0.42%)
Jun 08, 2018	0.2650	0.2650	0.2650	0.2650	16,286	+0.00(+0.00%)
Jun 07, 2018	0.2634	0.2650	0.2605	0.2650	57,913	+0.00(+1.53%)
Jun 06, 2018	0.2610	0.2646	0.2610	0.2610	11,507	+0.00(+0.00%)
Jun 05, 2018	0.2600	0.2650	0.2600	0.2610	4,063	-0.00(-1.51%)
Jun 04, 2018	0.2610	0.2650	0.2600	0.2650	14,547	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices