Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.940	1.940	1.850	1.880	216,341	-0.05(-2.59%)
Jun 29, 2020	1.930	1.940	1.855	1.930	329,448	+0.00(+0.00%)
Jun 26, 2020	1.910	1.950	1.880	1.930	165,500	+0.00(+0.00%)
Jun 25, 2020	1.880	1.980	1.880	1.930	214,067	+0.00(+0.00%)
Jun 24, 2020	1.970	1.990	1.890	1.930	209,725	-0.05(-2.53%)
Jun 23, 2020	2.030	2.050	1.950	1.980	279,303	-0.03(-1.49%)
Jun 22, 2020	2.000	2.050	1.910	2.010	355,076	+0.03(+1.52%)
Jun 19, 2020	2.020	2.080	1.955	1.980	517,600	-0.02(-1.00%)
Jun 18, 2020	1.980	2.080	1.970	2.000	398,180	-0.01(-0.50%)
Jun 17, 2020	2.080	2.080	1.970	2.010	505,203	-0.05(-2.43%)
Jun 16, 2020	2.100	2.120	2.020	2.060	250,252	+0.01(+0.49%)
Jun 15, 2020	1.950	2.100	1.870	2.050	284,002	+0.07(+3.54%)
Jun 12, 2020	2.000	2.094	1.950	1.980	175,300	+0.02(+1.02%)
Jun 11, 2020	2.090	2.130	1.950	1.960	493,112	-0.23(-10.50%)
Jun 10, 2020	2.180	2.440	2.090	2.190	1,581,796	+0.01(+0.46%)
Jun 09, 2020	2.150	2.220	2.100	2.180	378,612	-0.01(-0.46%)
Jun 08, 2020	2.260	2.340	2.170	2.190	498,865	+0.04(+1.86%)
Jun 05, 2020	2.520	2.550	2.110	2.150	1,273,500	-0.07(-3.15%)
Jun 04, 2020	1.910	2.240	1.860	2.220	1,340,863	+0.31(+16.23%)
Jun 03, 2020	1.870	2.040	1.850	1.910	474,578	+0.02(+1.06%)
Jun 02, 2020	1.960	1.960	1.810	1.890	355,920	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices