Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crude Oil (CY: OIL )

78.50 +0.60 (+0.77%)

Streaming Realtime Price Updated: 3:11 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 11, 2024	78.22	78.26	78.10	78.18	+0.11(+0.14%)
Jun 10, 2024	78.12	78.15	78.04	78.07	+2.73(+3.62%)
Jun 09, 2024	75.35	75.51	75.23	75.34	-0.04(-0.05%)
Jun 08, 2024	75.67	76.25	75.21	75.38	+0.00(+0.00%)
Jun 07, 2024	75.67	76.25	75.21	75.38	-0.27(-0.36%)
Jun 06, 2024	75.67	75.69	75.60	75.65	+1.23(+1.65%)
Jun 05, 2024	74.30	74.45	74.29	74.42	+1.47(+2.02%)
Jun 04, 2024	72.90	72.96	72.82	72.95	-1.09(-1.47%)
Jun 03, 2024	74.02	74.13	73.78	74.04	-2.60(-3.39%)
Jun 02, 2024	76.97	77.12	76.39	76.64	-0.54(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Crude Oil (CY: OIL )

Historical Prices