Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

133.01 -1.81 (-1.34%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 140.02 141.19 139.42 140.38 3,099,999 +1.17(+0.84%)
Jun 29, 2011 136.75 140.43 136.27 139.21 3,955,536 +3.44(+2.53%)
Jun 28, 2011 132.59 135.88 132.54 135.77 1,363,809 +4.23(+3.21%)
Jun 27, 2011 131.13 131.90 130.01 131.54 1,878,943 -0.09(-0.07%)
Jun 24, 2011 134.26 134.93 131.32 131.63 1,755,503 -2.48(-1.85%)
Jun 23, 2011 132.54 134.31 129.72 134.12 3,290,880 -0.98(-0.72%)
Jun 22, 2011 134.62 137.41 134.62 135.10 1,952,251 -0.22(-0.16%)
Jun 21, 2011 131.66 135.77 131.66 135.31 2,155,291 +4.66(+3.56%)
Jun 20, 2011 129.77 130.68 129.70 130.66 1,928,925 -0.48(-0.36%)
Jun 17, 2011 132.47 133.04 129.75 131.13 3,940,764 -0.10(-0.08%)
Jun 16, 2011 131.50 132.81 129.33 131.23 3,294,888 -0.24(-0.18%)
Jun 15, 2011 132.42 134.33 130.38 131.47 3,548,331 -2.67(-1.99%)
Jun 14, 2011 132.45 134.81 132.04 134.14 2,856,431 +3.53(+2.70%)
Jun 13, 2011 135.19 136.04 128.54 130.61 4,534,082 -4.07(-3.02%)
Jun 10, 2011 135.73 136.24 134.19 134.69 3,154,584 -2.17(-1.58%)
Jun 09, 2011 135.38 137.43 135.04 136.85 1,938,215 +2.31(+1.72%)
Jun 08, 2011 134.90 137.19 134.21 134.54 2,073,947 -0.19(-0.14%)
Jun 07, 2011 135.62 136.62 133.50 134.73 2,321,485 +0.43(+0.32%)
Jun 06, 2011 138.88 140.00 134.19 134.31 2,668,128 -4.95(-3.56%)
Jun 03, 2011 136.88 140.88 136.21 139.26 3,426,427 +0.98(+0.71%)
May 24, 2011 137.71 140.40 137.21 138.28 2,263,709 +2.12(+1.56%)
May 23, 2011 136.47 137.04 135.28 136.16 2,945,326 -3.17(-2.27%)
May 20, 2011 138.21 140.59 136.09 139.33 3,202,186 +0.95(+0.69%)
May 19, 2011 139.24 140.12 137.09 138.38 1,695,249 +0.05(+0.03%)
May 18, 2011 134.95 139.21 134.40 138.33 2,741,017 +4.69(+3.51%)
May 17, 2011 133.50 135.12 131.88 133.64 4,504,350 -0.67(-0.50%)
May 16, 2011 135.00 138.59 133.78 134.31 3,891,117 -1.50(-1.11%)
May 13, 2011 137.88 138.52 134.54 135.81 3,106,519 -0.93(-0.68%)
May 12, 2011 137.04 138.53 134.09 136.74 5,945,486 -1.02(-0.74%)
May 11, 2011 143.26 143.26 136.76 137.76 4,743,129 -6.29(-4.37%)
May 10, 2011 143.28 144.18 141.33 144.05 2,931,055 +1.62(+1.14%)
May 09, 2011 138.90 143.12 138.66 142.43 2,644,321 +4.36(+3.16%)
May 06, 2011 138.26 141.52 136.19 138.07 3,829,115 +1.62(+1.19%)
May 05, 2011 137.52 139.14 134.59 136.45 6,560,052 -2.98(-2.14%)
May 04, 2011 143.90 144.00 138.52 139.43 4,056,892 -4.55(-3.16%)
May 03, 2011 147.95 148.29 142.57 143.97 3,960,813 -5.22(-3.50%)
May 02, 2011 148.95 149.33 148.26 149.19 1,576,613 -2.57(-1.69%)
Apr 29, 2011 149.19 152.03 149.12 151.76 939,385 +2.83(+1.90%)
Apr 28, 2011 148.24 150.05 146.67 148.93 821,578 +0.57(+0.38%)
Apr 27, 2011 148.86 149.67 145.45 148.36 2,122,532 -0.45(-0.30%)
Apr 26, 2011 148.62 150.05 148.05 148.81 496,492 +0.31(+0.21%)
Apr 25, 2011 148.98 149.19 147.07 148.50 481,168 -0.10(-0.06%)
Apr 21, 2011 149.12 149.12 146.59 148.60 1,102,724 +0.60(+0.40%)
Apr 20, 2011 147.12 148.43 146.05 148.00 1,420,289 +3.79(+2.63%)
Apr 19, 2011 143.40 144.36 142.59 144.21 1,497,521 +0.98(+0.68%)
Apr 18, 2011 144.67 145.57 141.90 143.24 1,764,457 -3.31(-2.26%)
Apr 15, 2011 145.59 146.71 144.02 146.55 1,184,336 +1.62(+1.12%)
Apr 14, 2011 143.86 145.26 142.50 144.93 1,460,093 +0.26(+0.18%)
Apr 13, 2011 144.62 145.93 143.00 144.67 2,012,728 +1.95(+1.37%)
Apr 12, 2011 146.69 146.69 141.57 142.71 2,413,356 -5.29(-3.57%)
Apr 11, 2011 153.34 153.34 147.43 148.00 979,786 -4.41(-2.89%)
Apr 08, 2011 153.93 154.62 151.38 152.41 1,075,502 -0.14(-0.09%)
Apr 07, 2011 152.36 153.67 151.12 152.55 1,312,211 -0.05(-0.03%)
Apr 06, 2011 155.67 156.62 152.03 152.60 1,231,720 -2.14(-1.39%)
Apr 05, 2011 154.46 155.72 154.03 154.74 1,015,351 +0.29(+0.19%)
Apr 04, 2011 155.05 155.60 154.05 154.46 1,236,723 +0.26(+0.17%)
Apr 01, 2011 155.15 155.46 153.79 154.19 1,203,420 +0.76(+0.50%)
Mar 31, 2011 153.22 154.95 153.05 153.43 991,022 -0.05(-0.03%)
Mar 30, 2011 153.48 153.48 153.48 153.48 1,914,766 +2.81(+1.87%)
Mar 29, 2011 148.79 151.05 147.29 150.67 1,321,652 +1.83(+1.23%)
Mar 28, 2011 150.60 151.88 148.67 148.83 1,207,340 -1.52(-1.01%)
Mar 25, 2011 147.71 151.03 146.88 150.36 1,452,408 +2.91(+1.97%)
Mar 24, 2011 147.19 148.05 145.05 147.45 1,458,506 +0.67(+0.45%)
Mar 23, 2011 147.24 147.41 145.32 146.79 1,534,273 -0.55(-0.37%)
Mar 22, 2011 147.50 149.02 146.19 147.33 1,643,583 +0.19(+0.13%)
Mar 21, 2011 146.62 147.14 145.74 147.14 2,978,813 +4.53(+3.17%)
Mar 18, 2011 144.52 144.78 141.58 142.62 2,481,611 +1.99(+1.42%)
Mar 17, 2011 139.11 141.16 138.44 140.63 2,077,657 +4.15(+3.04%)
Mar 16, 2011 137.81 140.58 134.87 136.48 3,839,769 -1.09(-0.80%)
Mar 15, 2011 137.15 138.57 136.64 137.57 2,371,381 -1.14(-0.82%)
Mar 14, 2011 135.94 139.13 135.66 138.72 2,303,673 +2.03(+1.48%)
Mar 11, 2011 132.38 137.48 131.47 136.69 1,686,096 +3.57(+2.68%)
Mar 10, 2011 136.36 136.36 131.91 133.12 3,660,195 -5.08(-3.68%)
Mar 09, 2011 137.27 139.39 137.27 138.20 1,627,075 +0.28(+0.20%)
Mar 08, 2011 140.58 140.58 137.46 137.92 1,080,074 -2.52(-1.79%)
Mar 07, 2011 143.33 143.45 138.93 140.44 1,189,085 -1.77(-1.25%)
Mar 04, 2011 142.44 143.10 141.21 142.21 1,203,020 -0.54(-0.38%)
Mar 03, 2011 141.42 142.86 141.00 142.75 2,076,975 +2.47(+1.76%)
Mar 02, 2011 139.16 140.49 138.13 140.28 1,580,518 +0.61(+0.43%)
Mar 01, 2011 144.68 144.68 139.32 139.67 1,805,442 -4.10(-2.85%)
Feb 28, 2011 144.26 145.00 142.33 143.77 2,072,253 +0.35(+0.24%)
Feb 25, 2011 139.90 143.42 139.28 143.42 1,746,665 +5.10(+3.69%)
Feb 24, 2011 141.02 141.23 137.67 138.32 2,310,928 -2.24(-1.59%)
Feb 23, 2011 138.13 141.14 137.50 140.56 2,575,098 +3.68(+2.69%)
Feb 22, 2011 140.00 140.81 136.20 136.87 2,046,738 -1.56(-1.13%)
Feb 18, 2011 139.83 139.97 138.11 138.44 1,065,044 -1.12(-0.80%)
Feb 17, 2011 138.41 140.14 137.90 139.55 1,065,615 +1.19(+0.86%)
Feb 16, 2011 137.39 138.62 136.80 138.37 1,534,084 +2.24(+1.64%)
Feb 15, 2011 137.92 138.06 135.87 136.13 1,295,212 -1.47(-1.07%)
Feb 14, 2011 135.20 137.85 134.73 137.60 1,283,889 +2.89(+2.15%)
Feb 11, 2011 134.43 135.27 134.05 134.71 958,604 +0.19(+0.14%)
Feb 10, 2011 132.10 134.85 131.93 134.52 1,721,936 +1.63(+1.23%)
Feb 09, 2011 134.80 134.99 132.26 132.89 1,531,115 -2.07(-1.54%)
Feb 08, 2011 134.50 134.96 132.84 134.96 1,711,869 +0.35(+0.26%)
Feb 07, 2011 135.08 136.46 134.33 134.61 2,018,761 +0.58(+0.43%)
Feb 04, 2011 134.38 134.99 132.91 134.03 1,725,716 +0.16(+0.12%)
Feb 03, 2011 134.43 134.45 132.25 133.87 1,119,437 -0.40(-0.29%)
Feb 02, 2011 133.22 135.64 133.00 134.26 1,312,985 +0.70(+0.52%)
Feb 01, 2011 132.68 134.29 132.45 133.56 2,315,315 +1.31(+0.99%)
Jan 31, 2011 128.39 132.26 128.25 132.26 1,830,632 +4.75(+3.73%)
Jan 28, 2011 127.48 128.02 126.46 127.50 1,817,712 +0.54(+0.42%)
Jan 27, 2011 127.58 127.86 126.18 126.97 1,144,055 -0.49(-0.38%)
Jan 26, 2011 124.48 127.67 124.41 127.46 1,231,793 +3.54(+2.85%)
Jan 25, 2011 124.83 125.08 122.52 123.92 1,792,811 -1.30(-1.04%)
Jan 24, 2011 124.10 125.29 123.85 125.22 1,145,804 +1.00(+0.81%)
Jan 21, 2011 125.48 125.73 123.87 124.22 1,274,535 -0.16(-0.13%)
Jan 20, 2011 125.50 125.73 122.98 124.38 1,162,840 -2.12(-1.68%)
Jan 19, 2011 128.69 128.81 126.18 126.50 1,216,023 -1.80(-1.40%)
Jan 18, 2011 127.41 128.44 126.53 128.30 747,592 +1.07(+0.84%)
Jan 14, 2011 126.20 127.41 125.22 127.23 799,105 +1.14(+0.91%)
Jan 13, 2011 126.78 127.09 125.78 126.08 1,204,589 -0.37(-0.29%)
Jan 12, 2011 126.20 126.69 125.56 126.46 1,059,408 +1.19(+0.95%)
Jan 11, 2011 124.89 125.50 124.45 125.27 914,761 +1.38(+1.11%)
Jan 10, 2011 123.54 124.06 122.19 123.89 1,476,913 +0.51(+0.41%)
Jan 07, 2011 123.05 123.71 122.03 123.38 1,174,805 +0.44(+0.36%)
Jan 06, 2011 123.87 124.06 122.45 122.94 1,123,600 -0.61(-0.49%)
Jan 05, 2011 122.38 123.68 121.82 123.54 711,894 +0.42(+0.34%)
Jan 04, 2011 125.13 125.13 121.76 123.12 1,556,355 -1.09(-0.88%)
Jan 03, 2011 124.52 124.99 124.08 124.22 842,715 +1.28(+1.04%)
Dec 31, 2010 122.75 123.52 122.31 122.94 739,794 +0.30(+0.25%)
Dec 30, 2010 122.98 123.74 122.33 122.63 471,654 -0.21(-0.17%)
Dec 29, 2010 122.10 123.15 121.80 122.84 588,530 +1.38(+1.13%)
Dec 28, 2010 121.61 121.72 120.96 121.47 325,568 +0.51(+0.42%)
Dec 27, 2010 121.84 121.86 120.51 120.96 597,106 -0.68(-0.56%)
Dec 23, 2010 121.66 121.86 121.17 121.63 826,887 +0.04(+0.03%)
Dec 22, 2010 121.68 122.19 121.33 121.59 1,295,916 +0.21(+0.18%)
Dec 21, 2010 120.68 121.40 119.23 121.38 824,884 +1.68(+1.40%)
Dec 20, 2010 118.53 120.00 117.86 119.70 585,126 +1.75(+1.48%)
Dec 17, 2010 117.83 118.21 117.27 117.95 1,165,568 +0.59(+0.50%)
Dec 16, 2010 116.74 117.36 115.65 117.36 886,162 +0.86(+0.74%)
Dec 15, 2010 116.76 117.76 116.39 116.50 1,178,838 -0.53(-0.46%)
Dec 14, 2010 118.13 118.13 116.60 117.04 2,082,181 -0.97(-0.82%)
Dec 13, 2010 118.45 118.98 117.73 118.01 1,059,249 +0.81(+0.69%)
Dec 10, 2010 117.06 117.43 116.41 117.20 952,647 +0.37(+0.32%)
Dec 09, 2010 117.29 117.39 115.62 116.83 1,360,702 +0.44(+0.38%)
Dec 08, 2010 118.20 118.47 116.18 116.39 1,111,365 -1.41(-1.20%)
Dec 07, 2010 119.91 120.21 117.80 117.80 1,484,042 -0.26(-0.22%)
Dec 06, 2010 117.76 118.45 117.43 118.06 1,246,687 +0.65(+0.55%)
Dec 03, 2010 116.44 117.80 116.06 117.41 1,386,291 +0.51(+0.44%)
Dec 02, 2010 115.14 116.90 114.67 116.90 1,301,411 +2.43(+2.13%)
Dec 01, 2010 113.98 114.79 113.22 114.47 1,751,011 +2.69(+2.40%)
Nov 30, 2010 110.88 112.64 110.78 111.78 1,057,297 -0.46(-0.41%)
Nov 29, 2010 111.25 112.66 110.27 112.24 2,371,843 +0.44(+0.39%)
Nov 26, 2010 111.83 112.47 111.31 111.80 420,285 -0.74(-0.66%)
Nov 24, 2010 111.18 112.54 112.54 112.54 1,526,886 +1.99(+1.80%)
Nov 23, 2010 111.45 111.57 109.97 110.55 1,667,317 -2.36(-2.09%)
Nov 22, 2010 112.52 113.07 110.81 112.91 2,126,658 +0.21(+0.19%)
Nov 19, 2010 111.52 112.75 110.34 112.70 1,765,238 +1.04(+0.93%)
Nov 18, 2010 110.64 112.08 110.60 111.66 1,674,798 +2.32(+2.12%)
Nov 17, 2010 108.93 110.04 108.28 109.34 2,805,303 +0.65(+0.60%)
Nov 16, 2010 109.65 109.65 107.79 108.70 3,298,330 -1.95(-1.76%)
Nov 15, 2010 112.43 112.43 110.64 110.64 1,047,484 -0.67(-0.60%)
Nov 12, 2010 112.13 112.57 110.46 111.31 2,080,955 -2.06(-1.82%)
Nov 11, 2010 111.55 113.42 111.55 113.38 1,780,239 +0.95(+0.84%)
Nov 10, 2010 111.57 112.45 109.86 112.43 2,108,909 +1.85(+1.68%)
Nov 09, 2010 111.62 113.01 110.04 110.57 2,435,723 +1.39(+1.27%)
Nov 08, 2010 107.63 109.30 107.24 109.18 1,783,028 +1.12(+1.04%)
Nov 05, 2010 107.82 108.07 106.94 108.06 1,850,650 +0.29(+0.27%)
Nov 04, 2010 106.38 107.84 106.24 107.77 1,745,258 +2.92(+2.78%)
Nov 03, 2010 104.83 105.04 103.14 104.85 2,505,633 +0.44(+0.42%)
Nov 02, 2010 103.60 104.59 103.07 104.41 966,385 +1.39(+1.35%)
Nov 01, 2010 103.76 104.94 102.39 103.02 1,592,122 +1.41(+1.39%)
Oct 29, 2010 100.56 101.79 100.31 101.61 1,561,567 +0.72(+0.71%)
Oct 28, 2010 101.72 101.84 100.32 100.89 1,289,880 +0.02(+0.02%)
Oct 27, 2010 100.45 100.86 99.17 100.86 1,203,555 -0.83(-0.82%)
Oct 25, 2010 102.39 103.44 101.70 101.70 2,373,656 +0.19(+0.18%)
Oct 22, 2010 101.81 102.09 101.03 101.51 2,522,006 +0.28(+0.28%)
Oct 21, 2010 102.69 103.23 100.26 101.23 1,922,072 -1.09(-1.07%)
Oct 20, 2010 102.60 102.90 101.42 102.33 1,325,887 +0.67(+0.66%)
Oct 19, 2010 102.86 103.14 100.96 101.65 1,924,302 -2.76(-2.64%)
Oct 18, 2010 102.97 104.99 102.97 104.41 1,153,336 +0.81(+0.78%)
Oct 15, 2010 105.06 105.06 102.58 103.60 1,239,438 -0.05(-0.04%)
Oct 14, 2010 103.85 104.69 103.00 103.64 1,166,410 -0.21(-0.20%)
Oct 13, 2010 103.30 104.20 102.95 103.85 1,955,055 +1.58(+1.54%)
Oct 12, 2010 102.33 102.56 100.66 102.28 2,038,610 -0.14(-0.14%)
Oct 11, 2010 102.09 103.37 102.09 102.42 1,055,036 +0.39(+0.39%)
Oct 08, 2010 102.02 102.42 100.10 102.02 1,393,145 +1.62(+1.62%)
Oct 07, 2010 101.61 101.61 99.78 100.40 1,278,603 -0.51(-0.51%)
Oct 06, 2010 100.01 101.44 99.97 100.91 1,860,418 +0.74(+0.74%)
Oct 05, 2010 98.96 100.61 98.73 100.17 1,456,056 +2.46(+2.51%)
Oct 04, 2010 98.80 99.20 97.18 97.71 1,195,410 -1.27(-1.29%)
Oct 01, 2010 98.99 99.47 98.04 98.99 1,212,781 +1.07(+1.09%)
Sep 30, 2010 99.03 99.03 96.58 97.92 1,772,128 +0.02(+0.02%)
Sep 29, 2010 95.77 98.13 95.56 97.90 1,707,967 +2.20(+2.30%)
Sep 28, 2010 95.30 95.98 93.94 95.70 1,281,234 +0.60(+0.63%)
Sep 27, 2010 95.77 95.81 94.96 95.10 1,554,309 -0.25(-0.27%)
Sep 24, 2010 93.87 95.72 93.80 95.35 2,035,964 +2.09(+2.24%)
Sep 23, 2010 93.22 94.19 92.78 93.26 1,812,306 -0.76(-0.81%)
Sep 22, 2010 95.00 96.05 93.68 94.03 2,191,750 -1.00(-1.05%)
Sep 21, 2010 95.72 95.74 94.17 95.03 1,887,571 -0.42(-0.44%)
Sep 20, 2010 94.49 95.74 93.66 95.44 1,894,710 +1.55(+1.65%)
Sep 17, 2010 93.89 95.12 93.57 93.89 1,657,374 -0.81(-0.85%)
Sep 15, 2010 94.83 94.97 94.17 94.70 1,906,453 -0.83(-0.87%)
Sep 14, 2010 95.20 96.61 95.02 95.53 1,575,626 -0.23(-0.24%)
Sep 13, 2010 95.87 95.99 94.60 95.76 1,009,901 +1.15(+1.22%)
Sep 10, 2010 93.91 95.07 93.91 94.60 927,320 +1.04(+1.11%)
Sep 09, 2010 95.43 95.43 93.20 93.57 762,524 -0.12(-0.12%)
Sep 08, 2010 92.92 93.98 92.92 93.68 832,094 +0.95(+1.02%)
Sep 07, 2010 93.61 93.73 92.47 92.74 1,079,026 -1.75(-1.86%)
Sep 03, 2010 94.26 94.72 93.38 94.49 1,003,369 +1.62(+1.74%)
Sep 02, 2010 92.16 92.97 91.19 92.87 1,633,438 +0.99(+1.08%)
Sep 01, 2010 90.70 92.09 90.31 91.88 2,163,213 +2.91(+3.27%)
Aug 31, 2010 88.88 90.15 88.24 88.97 3,496 -0.72(-0.80%)
Aug 30, 2010 89.69 90.89 89.62 89.69 1,574,859 -0.58(-0.64%)
Aug 27, 2010 89.17 90.34 86.97 90.27 1,354,897 +2.47(+2.81%)
Aug 26, 2010 88.65 89.32 87.38 87.80 1,585,250 +0.05(+0.05%)
Aug 25, 2010 88.05 88.44 86.39 87.75 1,419,792 -0.72(-0.81%)
Aug 24, 2010 89.14 89.55 87.87 88.47 1,337,899 -1.98(-2.19%)
Aug 23, 2010 91.24 91.49 90.31 90.45 986,742 +0.21(+0.23%)
Aug 20, 2010 91.12 91.21 89.50 90.24 1,059,129 -1.41(-1.54%)
Aug 19, 2010 92.85 92.85 91.26 91.65 1,124,226 -1.36(-1.46%)
Aug 18, 2010 93.73 93.75 92.34 93.01 1,157,307 -0.76(-0.81%)
Aug 17, 2010 93.40 94.30 92.78 93.77 1,228,412 +1.55(+1.68%)
Aug 16, 2010 92.39 92.67 91.63 92.23 1,334,927 -0.60(-0.65%)
Aug 13, 2010 92.83 93.77 92.57 92.83 1,011,776 +0.07(+0.07%)
Aug 12, 2010 92.11 93.89 92.00 92.76 1,715,875 -1.08(-1.16%)
Aug 11, 2010 95.94 95.94 93.50 93.84 1,697,324 -3.76(-3.85%)
Aug 10, 2010 97.10 98.18 96.61 97.60 1,297,422 -0.99(-1.01%)
Aug 09, 2010 98.39 98.90 97.72 98.60 823,663 +0.99(+1.02%)
Aug 06, 2010 97.60 98.43 96.40 97.60 1,683,649 -1.27(-1.28%)
Aug 05, 2010 97.53 99.15 97.30 98.87 1,945,501 +0.23(+0.23%)
Aug 04, 2010 96.98 98.71 96.98 98.64 2,497,480 +1.94(+2.00%)
Aug 03, 2010 96.08 97.56 95.43 96.70 2,455,249 +0.32(+0.34%)
Aug 02, 2010 95.32 96.68 95.20 96.38 1,447,189 +2.75(+2.93%)
Jul 30, 2010 93.64 94.14 91.97 93.64 2,027,182 -0.37(-0.39%)
Jul 29, 2010 93.89 95.19 92.67 94.00 2,812,293 +0.85(+0.92%)
Jul 28, 2010 94.03 94.62 93.04 93.15 2,110,379 -1.02(-1.08%)
Jul 27, 2010 96.54 96.68 93.40 94.17 2,680,945 -1.66(-1.73%)
Jul 26, 2010 94.14 95.83 94.07 95.83 2,017,374 +1.62(+1.71%)
Jul 23, 2010 94.17 94.26 92.37 94.21 3,433,715 +0.55(+0.59%)
Jul 22, 2010 93.04 94.44 92.89 93.66 13,001 +1.82(+1.98%)
Jul 21, 2010 93.68 93.96 91.24 91.84 2,187,545 -1.08(-1.17%)
Jul 20, 2010 89.32 93.27 88.86 92.92 1,951,437 +2.38(+2.62%)
Jul 19, 2010 91.24 91.26 89.44 90.54 1,085,022 -0.09(-0.10%)
Jul 16, 2010 90.64 93.17 90.24 90.64 1,754,520 -3.21(-3.42%)
Jul 15, 2010 93.80 94.19 91.97 93.84 1,744,759 +0.00(+0.00%)
Jul 14, 2010 93.80 94.70 92.74 93.84 1,382,198 -0.37(-0.39%)
Jul 13, 2010 93.96 94.60 93.64 94.21 978,616 +1.38(+1.49%)
Jul 12, 2010 93.08 93.98 91.97 92.83 1,181,475 -0.55(-0.59%)
Jul 09, 2010 93.38 93.77 92.55 93.38 960,105 +0.09(+0.10%)
Jul 08, 2010 92.99 93.60 91.21 93.29 1,743,247 +1.52(+1.66%)
Jul 07, 2010 88.84 91.81 88.21 91.77 1,763,770 +3.60(+4.08%)
Jul 06, 2010 89.85 91.05 87.34 88.17 2,786,033 +0.02(+0.03%)
Jul 02, 2010 88.14 90.15 87.43 88.14 2,245,371 -0.74(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.