Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.250 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.880 3.884 3.862 3.884 504,879 +0.00(+0.00%)
Jun 27, 2014 3.880 3.884 3.863 3.884 412,902 +0.01(+0.18%)
Jun 26, 2014 3.877 3.880 3.870 3.877 349,318 +0.00(+0.09%)
Jun 25, 2014 3.849 3.877 3.848 3.873 434,269 +0.01(+0.36%)
Jun 24, 2014 3.852 3.863 3.838 3.859 280,249 +0.01(+0.27%)
Jun 23, 2014 3.841 3.849 3.831 3.849 475,036 -0.00(-0.09%)
Jun 20, 2014 3.856 3.866 3.841 3.852 659,312 +0.00(+0.00%)
Jun 19, 2014 3.841 3.859 3.838 3.852 365,388 +0.01(+0.37%)
Jun 18, 2014 3.841 3.841 3.810 3.838 554,284 +0.00(+0.09%)
Jun 17, 2014 3.841 3.845 3.817 3.834 634,656 -0.02(-0.55%)
Jun 16, 2014 3.856 3.861 3.831 3.856 342,198 +0.01(+0.27%)
Jun 13, 2014 3.849 3.852 3.827 3.845 378,947 -0.01(-0.27%)
Jun 12, 2014 3.845 3.863 3.838 3.856 441,488 +0.02(+0.46%)
Jun 11, 2014 3.841 3.845 3.827 3.838 387,832 -0.01(-0.27%)
Jun 10, 2014 3.849 3.859 3.828 3.849 606,006 +0.01(+0.27%)
Jun 06, 2014 3.834 3.841 3.817 3.838 497,725 +0.01(+0.18%)
Jun 05, 2014 3.814 3.831 3.814 3.831 464,692 +0.01(+0.18%)
Jun 04, 2014 3.821 3.834 3.810 3.824 689,079 -0.01(-0.27%)
Jun 03, 2014 3.852 3.859 3.803 3.834 1,567,099 -0.02(-0.63%)
Jun 02, 2014 3.845 3.859 3.841 3.859 912,071 +0.02(+0.45%)
May 30, 2014 3.817 3.845 3.817 3.841 552,081 +0.01(+0.36%)
May 29, 2014 3.834 3.838 3.817 3.828 583,029 -0.01(-0.18%)
May 28, 2014 3.814 3.834 3.800 3.834 702,949 +0.04(+1.01%)
May 27, 2014 3.803 3.824 3.793 3.796 725,930 -0.01(-0.18%)
May 23, 2014 3.786 3.803 3.803 3.803 627,098 +0.02(+0.51%)
May 22, 2014 3.772 3.789 3.772 3.784 314,937 +0.01(+0.14%)
May 21, 2014 3.779 3.793 3.772 3.779 475,016 +0.00(+0.09%)
May 20, 2014 3.779 3.782 3.765 3.775 418,084 -0.01(-0.18%)
May 19, 2014 3.772 3.782 3.765 3.782 681,907 +0.02(+0.42%)
May 16, 2014 3.768 3.775 3.761 3.767 418,675 +0.01(+0.23%)
May 15, 2014 3.772 3.772 3.751 3.758 577,655 -0.01(-0.37%)
May 14, 2014 3.740 3.779 3.740 3.772 1,078,336 +0.02(+0.46%)
May 13, 2014 3.751 3.754 3.726 3.754 595,786 +0.00(+0.09%)
May 12, 2014 3.754 3.754 3.744 3.751 423,836 +0.00(+0.00%)
May 09, 2014 3.740 3.754 3.733 3.751 381,284 +0.02(+0.65%)
May 08, 2014 3.733 3.747 3.726 3.726 414,068 +0.00(+0.00%)
May 07, 2014 3.716 3.726 3.713 3.726 584,623 +0.02(+0.47%)
May 06, 2014 3.699 3.713 3.692 3.709 752,574 +0.02(+0.47%)
May 05, 2014 3.688 3.695 3.685 3.692 827,779 +0.01(+0.38%)
May 02, 2014 3.671 3.688 3.668 3.678 904,753 +0.01(+0.28%)
May 01, 2014 3.702 3.702 3.668 3.668 845,140 -0.02(-0.66%)
Apr 30, 2014 3.695 3.695 3.678 3.692 499,444 +0.00(+0.09%)
Apr 29, 2014 3.681 3.692 3.661 3.688 880,256 +0.01(+0.38%)
Apr 28, 2014 3.675 3.678 3.664 3.675 533,282 +0.02(+0.47%)
Apr 25, 2014 3.654 3.675 3.650 3.657 875,192 +0.01(+0.19%)
Apr 24, 2014 3.633 3.650 3.633 3.650 603,765 +0.02(+0.57%)
Apr 23, 2014 3.609 3.636 3.609 3.630 1,097,033 +0.02(+0.57%)
Apr 22, 2014 3.609 3.612 3.602 3.609 734,944 +0.00(+0.10%)
Apr 21, 2014 3.595 3.608 3.585 3.605 999,978 +0.02(+0.48%)
Apr 17, 2014 3.598 3.588 3.588 3.588 419,652 -0.01(-0.19%)
Apr 16, 2014 3.591 3.595 3.574 3.595 489,687 +0.00(+0.10%)
Apr 15, 2014 3.588 3.591 3.574 3.591 391,051 +0.01(+0.29%)
Apr 14, 2014 3.595 3.595 3.574 3.581 506,164 -0.01(-0.38%)
Apr 11, 2014 3.585 3.602 3.585 3.595 642,013 +0.01(+0.19%)
Apr 10, 2014 3.574 3.595 3.574 3.588 721,394 +0.01(+0.39%)
Apr 09, 2014 3.581 3.595 3.574 3.574 604,568 +0.00(+0.10%)
Apr 08, 2014 3.557 3.578 3.554 3.571 674,004 +0.01(+0.39%)
Apr 07, 2014 3.543 3.560 3.540 3.557 582,371 +0.01(+0.39%)
Apr 04, 2014 3.557 3.571 3.533 3.543 548,769 +0.01(+0.39%)
Apr 03, 2014 3.554 3.554 3.526 3.530 624,528 -0.02(-0.48%)
Apr 02, 2014 3.543 3.547 3.530 3.547 705,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.