Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.748 3.842 3.744 3.842 714,642 +0.10(+2.61%)
Jun 29, 2015 3.752 3.754 3.729 3.744 727,571 -0.04(-1.14%)
Jun 26, 2015 3.822 3.830 3.752 3.787 1,251,392 -0.06(-1.52%)
Jun 25, 2015 3.885 3.885 3.842 3.846 714,169 -0.04(-1.01%)
Jun 24, 2015 3.889 3.893 3.881 3.885 416,805 -0.00(-0.10%)
Jun 23, 2015 3.881 3.889 3.877 3.889 252,772 +0.00(+0.10%)
Jun 22, 2015 3.881 3.893 3.877 3.885 311,137 -0.00(-0.10%)
Jun 19, 2015 3.881 3.893 3.877 3.889 264,972 +0.01(+0.20%)
Jun 18, 2015 3.885 3.893 3.881 3.881 297,548 -0.01(-0.30%)
Jun 17, 2015 3.897 3.897 3.885 3.893 309,934 -0.01(-0.30%)
Jun 16, 2015 3.897 3.904 3.885 3.904 163,003 -0.00(-0.10%)
Jun 15, 2015 3.877 3.908 3.877 3.908 368,549 +0.02(+0.60%)
Jun 12, 2015 3.889 3.889 3.877 3.885 275,938 -0.01(-0.20%)
Jun 11, 2015 3.901 3.904 3.885 3.893 417,831 -0.01(-0.20%)
Jun 10, 2015 3.916 3.920 3.893 3.901 633,767 -0.01(-0.30%)
Jun 09, 2015 3.928 3.940 3.912 3.912 366,538 -0.03(-0.69%)
Jun 08, 2015 3.936 3.951 3.928 3.940 369,976 -0.02(-0.39%)
Jun 05, 2015 3.959 3.963 3.936 3.955 528,969 -0.02(-0.58%)
Jun 04, 2015 3.975 3.994 3.971 3.978 470,698 -0.00(-0.10%)
Jun 03, 2015 4.002 4.002 3.975 3.982 286,989 -0.01(-0.29%)
Jun 02, 2015 3.986 4.025 3.967 3.994 1,812,552 -0.01(-0.29%)
Jun 01, 2015 3.994 4.006 3.982 4.006 494,205 +0.02(+0.49%)
May 29, 2015 3.967 3.994 3.955 3.986 433,288 +0.02(+0.39%)
May 28, 2015 3.959 3.975 3.944 3.971 412,203 +0.00(+0.10%)
May 27, 2015 3.913 3.971 3.913 3.967 1,092,882 +0.06(+1.61%)
May 26, 2015 3.909 3.916 3.889 3.904 263,155 -0.02(-0.51%)
May 22, 2015 3.897 3.924 3.924 3.924 1,149,681 +0.03(+0.90%)
May 21, 2015 3.878 3.897 3.878 3.889 404,206 +0.01(+0.20%)
May 20, 2015 3.870 3.889 3.870 3.881 520,059 +0.00(+0.10%)
May 19, 2015 3.897 3.905 3.878 3.878 398,718 -0.01(-0.30%)
May 18, 2015 3.909 3.913 3.885 3.889 373,545 -0.01(-0.20%)
May 15, 2015 3.897 3.909 3.893 3.897 381,297 +0.00(+0.00%)
May 14, 2015 3.897 3.924 3.897 3.897 293,184 +0.00(+0.00%)
May 13, 2015 3.924 3.924 3.889 3.897 337,629 -0.01(-0.20%)
May 12, 2015 3.878 3.916 3.862 3.905 864,764 +0.01(+0.30%)
May 11, 2015 3.920 3.928 3.893 3.893 496,534 -0.03(-0.89%)
May 08, 2015 3.936 3.936 3.916 3.928 417,186 -0.01(-0.20%)
May 07, 2015 3.936 3.944 3.916 3.936 430,728 +0.00(+0.00%)
May 06, 2015 3.959 3.970 3.928 3.936 563,775 -0.01(-0.29%)
May 05, 2015 3.947 3.955 3.928 3.947 319,569 +0.00(+0.00%)
May 04, 2015 3.951 3.978 3.940 3.947 564,625 +0.01(+0.29%)
May 01, 2015 3.943 3.959 3.924 3.936 424,235 +0.00(+0.00%)
Apr 30, 2015 3.932 3.943 3.928 3.936 253,842 -0.01(-0.20%)
Apr 29, 2015 3.909 3.947 3.909 3.943 514,416 +0.03(+0.79%)
Apr 28, 2015 3.909 3.924 3.909 3.913 290,457 -0.00(-0.02%)
Apr 27, 2015 3.913 3.932 3.913 3.913 201,792 +0.00(+0.11%)
Apr 24, 2015 3.928 3.928 3.901 3.909 306,110 -0.01(-0.20%)
Apr 23, 2015 3.943 3.951 3.917 3.917 593,349 -0.01(-0.29%)
Apr 22, 2015 3.955 3.955 3.924 3.928 342,970 -0.02(-0.58%)
Apr 21, 2015 3.928 3.955 3.924 3.951 649,220 +0.02(+0.49%)
Apr 20, 2015 3.936 3.940 3.920 3.932 315,087 +0.01(+0.20%)
Apr 17, 2015 3.913 3.931 3.913 3.924 467,018 -0.00(-0.10%)
Apr 16, 2015 3.917 3.936 3.913 3.928 304,407 +0.01(+0.20%)
Apr 15, 2015 3.913 3.924 3.904 3.920 480,337 +0.02(+0.39%)
Apr 14, 2015 3.893 3.905 3.893 3.905 221,247 +0.01(+0.20%)
Apr 13, 2015 3.905 3.913 3.897 3.897 288,354 -0.01(-0.20%)
Apr 10, 2015 3.909 3.917 3.901 3.905 436,969 +0.00(+0.00%)
Apr 09, 2015 3.905 3.920 3.893 3.905 596,993 +0.01(+0.30%)
Apr 08, 2015 3.886 3.901 3.882 3.893 409,654 +0.01(+0.20%)
Apr 07, 2015 3.863 3.901 3.863 3.886 492,350 +0.02(+0.49%)
Apr 06, 2015 3.840 3.890 3.840 3.867 606,224 +0.02(+0.40%)
Apr 02, 2015 3.829 3.851 3.851 3.851 589,191 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.