Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.230 -0.030 (-0.41%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.029 4.049 4.011 4.038 428,152 +0.02(+0.55%)
Jun 29, 2016 4.024 4.033 3.998 4.016 493,722 +0.00(+0.00%)
Jun 28, 2016 4.002 4.029 4.002 4.016 235,354 +0.04(+1.11%)
Jun 27, 2016 3.989 3.994 3.941 3.972 352,003 -0.02(-0.44%)
Jun 24, 2016 3.919 4.033 3.915 3.989 338,794 -0.04(-0.98%)
Jun 23, 2016 4.033 4.038 4.016 4.029 245,093 +0.00(+0.11%)
Jun 22, 2016 4.024 4.033 4.016 4.024 256,474 +0.01(+0.22%)
Jun 21, 2016 3.985 4.020 3.976 4.016 277,511 +0.04(+0.99%)
Jun 20, 2016 3.972 3.981 3.967 3.976 259,384 +0.01(+0.22%)
Jun 17, 2016 3.976 3.985 3.950 3.967 220,169 +0.01(+0.22%)
Jun 16, 2016 3.972 3.972 3.941 3.959 165,621 -0.03(-0.66%)
Jun 15, 2016 3.928 4.011 3.928 3.985 409,044 +0.06(+1.45%)
Jun 14, 2016 3.954 3.963 3.919 3.928 678,710 -0.01(-0.33%)
Jun 13, 2016 3.980 3.985 3.941 3.941 329,903 -0.04(-0.88%)
Jun 10, 2016 3.972 3.994 3.967 3.976 416,242 -0.00(-0.11%)
Jun 09, 2016 3.994 4.011 3.972 3.980 577,744 -0.01(-0.33%)
Jun 08, 2016 3.989 4.002 3.981 3.994 506,880 +0.00(+0.00%)
Jun 07, 2016 3.981 4.002 3.978 3.994 401,606 +0.01(+0.33%)
Jun 06, 2016 3.963 3.989 3.963 3.981 339,373 +0.02(+0.44%)
Jun 03, 2016 3.950 3.967 3.946 3.963 561,685 +0.01(+0.33%)
Jun 02, 2016 3.933 3.963 3.928 3.950 602,302 +0.01(+0.22%)
Jun 01, 2016 3.941 3.959 3.935 3.941 400,887 +0.00(+0.00%)
May 31, 2016 3.928 3.954 3.924 3.941 529,977 +0.02(+0.44%)
May 27, 2016 3.924 3.924 3.924 3.924 420,193 +0.02(+0.45%)
May 26, 2016 3.898 3.915 3.894 3.907 202,623 +0.02(+0.45%)
May 25, 2016 3.898 3.902 3.889 3.889 247,323 -0.00(-0.11%)
May 24, 2016 3.881 3.894 3.881 3.894 214,862 +0.03(+0.67%)
May 23, 2016 3.850 3.877 3.833 3.867 291,101 +0.03(+0.79%)
May 20, 2016 3.837 3.863 3.815 3.837 262,552 +0.01(+0.34%)
May 19, 2016 3.863 3.872 3.798 3.824 763,925 -0.07(-1.79%)
May 18, 2016 3.889 3.911 3.876 3.894 289,255 +0.00(+0.11%)
May 17, 2016 3.902 3.911 3.881 3.889 354,843 -0.01(-0.33%)
May 16, 2016 3.889 3.907 3.872 3.902 332,199 +0.01(+0.22%)
May 13, 2016 3.867 3.894 3.859 3.894 299,778 +0.03(+0.90%)
May 12, 2016 3.889 3.898 3.854 3.859 347,760 -0.01(-0.34%)
May 11, 2016 3.898 3.902 3.863 3.872 334,936 -0.01(-0.34%)
May 10, 2016 3.881 3.920 3.872 3.885 349,848 +0.00(+0.11%)
May 09, 2016 3.898 3.898 3.876 3.881 310,424 -0.01(-0.22%)
May 06, 2016 3.902 3.915 3.876 3.889 331,333 -0.02(-0.44%)
May 05, 2016 3.898 3.906 3.885 3.906 262,297 +0.02(+0.44%)
May 04, 2016 3.881 3.902 3.872 3.889 391,360 -0.00(-0.11%)
May 03, 2016 3.898 3.902 3.885 3.893 626,214 -0.00(-0.11%)
May 02, 2016 3.872 3.902 3.871 3.898 338,975 +0.03(+0.78%)
Apr 29, 2016 3.868 3.889 3.855 3.868 258,141 +0.00(+0.00%)
Apr 28, 2016 3.855 3.872 3.850 3.868 152,364 +0.00(+0.11%)
Apr 27, 2016 3.863 3.863 3.846 3.863 218,579 +0.01(+0.22%)
Apr 26, 2016 3.850 3.868 3.846 3.855 326,977 +0.01(+0.34%)
Apr 25, 2016 3.850 3.859 3.837 3.842 200,410 -0.01(-0.22%)
Apr 22, 2016 3.846 3.855 3.837 3.850 262,617 +0.00(+0.11%)
Apr 21, 2016 3.829 3.859 3.820 3.846 574,007 +0.02(+0.45%)
Apr 20, 2016 3.803 3.837 3.799 3.829 378,247 +0.02(+0.57%)
Apr 19, 2016 3.794 3.812 3.790 3.807 255,954 +0.02(+0.45%)
Apr 18, 2016 3.760 3.790 3.760 3.790 189,141 +0.02(+0.46%)
Apr 15, 2016 3.747 3.777 3.747 3.773 306,918 +0.01(+0.23%)
Apr 14, 2016 3.755 3.768 3.747 3.764 247,373 +0.01(+0.34%)
Apr 13, 2016 3.734 3.755 3.734 3.751 273,794 +0.00(+0.12%)
Apr 12, 2016 3.717 3.747 3.717 3.747 268,893 +0.03(+0.81%)
Apr 11, 2016 3.712 3.730 3.708 3.717 381,849 -0.01(-0.23%)
Apr 08, 2016 3.738 3.747 3.712 3.725 248,730 +0.01(+0.35%)
Apr 07, 2016 3.717 3.730 3.695 3.712 392,622 -0.02(-0.58%)
Apr 06, 2016 3.734 3.742 3.721 3.734 365,326 +0.02(+0.58%)
Apr 05, 2016 3.713 3.730 3.708 3.713 343,412 -0.01(-0.34%)
Apr 04, 2016 3.734 3.734 3.704 3.725 541,898 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.