Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.614 5.630 5.548 5.556 495,506 -0.06(-1.04%)
Jun 28, 2018 5.582 5.625 5.581 5.614 601,151 +0.05(+0.95%)
Jun 27, 2018 5.598 5.641 5.556 5.561 379,941 -0.05(-0.85%)
Jun 26, 2018 5.598 5.614 5.556 5.609 419,574 +0.00(+0.00%)
Jun 25, 2018 5.651 5.657 5.598 5.609 349,118 -0.06(-1.03%)
Jun 22, 2018 5.662 5.673 5.651 5.667 269,192 +0.01(+0.09%)
Jun 21, 2018 5.683 5.715 5.635 5.662 387,726 -0.04(-0.65%)
Jun 20, 2018 5.657 5.704 5.630 5.699 186,785 +0.04(+0.66%)
Jun 19, 2018 5.630 5.662 5.598 5.662 345,390 +0.03(+0.47%)
Jun 18, 2018 5.551 5.635 5.545 5.635 392,171 +0.06(+1.14%)
Jun 15, 2018 5.604 5.563 5.572 392,548 -0.03(-0.57%)
Jun 14, 2018 5.620 5.630 5.556 5.604 425,905 -0.02(-0.28%)
Jun 13, 2018 5.630 5.657 5.609 5.620 382,696 -0.01(-0.09%)
Jun 12, 2018 5.635 5.667 5.625 5.625 380,336 -0.01(-0.19%)
Jun 11, 2018 5.673 5.678 5.635 5.635 329,204 -0.05(-0.84%)
Jun 08, 2018 5.657 5.694 5.646 5.683 276,207 +0.02(+0.37%)
Jun 07, 2018 5.651 5.665 5.641 5.662 423,671 +0.01(+0.09%)
Jun 06, 2018 5.657 334,188 -0.01(-0.09%)
Jun 05, 2018 5.630 5.683 5.630 5.662 307,046 +0.03(+0.56%)
Jun 04, 2018 5.625 5.678 5.620 5.630 1,013,094 +0.02(+0.28%)
Jun 01, 2018 5.625 5.646 5.588 5.615 432,129 +0.01(+0.19%)
May 31, 2018 5.636 5.636 5.588 5.604 526,833 -0.04(-0.65%)
May 30, 2018 5.625 5.641 5.599 5.641 333,156 +0.03(+0.47%)
May 29, 2018 5.599 5.641 5.599 5.615 548,405 +0.00(+0.00%)
May 25, 2018 5.615 5.615 5.615 0 -0.02(-0.28%)
May 24, 2018 5.599 5.630 5.572 5.630 292,282 +0.02(+0.28%)
May 23, 2018 5.588 5.615 5.588 5.615 213,212 +0.02(+0.38%)
May 22, 2018 5.578 5.599 5.578 5.594 139,909 +0.02(+0.28%)
May 21, 2018 5.557 5.599 5.555 5.578 227,808 +0.02(+0.28%)
May 18, 2018 5.557 5.572 5.536 5.562 286,992 -0.03(-0.47%)
May 17, 2018 5.562 5.588 5.551 5.588 143,728 +0.02(+0.38%)
May 16, 2018 5.541 5.572 5.530 5.567 163,956 +0.04(+0.67%)
May 15, 2018 5.536 5.551 5.525 5.530 308,356 -0.03(-0.57%)
May 14, 2018 5.541 5.567 5.536 5.562 152,475 +0.02(+0.38%)
May 11, 2018 5.546 5.572 5.536 5.541 224,522 -0.01(-0.10%)
May 10, 2018 5.588 5.588 5.536 5.546 299,125 -0.03(-0.57%)
May 09, 2018 5.572 5.578 5.552 5.578 390,268 +0.02(+0.38%)
May 08, 2018 5.567 5.567 5.552 5.557 275,869 +0.01(+0.09%)
May 07, 2018 5.562 5.583 5.536 5.552 404,212 +0.01(+0.09%)
May 04, 2018 5.520 5.572 5.520 5.546 320,116 +0.02(+0.38%)
May 03, 2018 5.562 5.588 5.520 5.525 375,684 -0.04(-0.66%)
May 02, 2018 5.478 5.572 5.478 5.562 502,474 +0.08(+1.53%)
May 01, 2018 5.489 5.510 5.473 5.478 490,730 -0.02(-0.29%)
Apr 30, 2018 5.494 5.494 5.484 5.494 232,117 +0.00(+0.00%)
Apr 27, 2018 5.447 5.494 5.431 5.494 229,412 +0.06(+1.06%)
Apr 26, 2018 5.431 5.452 5.416 5.437 258,882 -0.01(-0.10%)
Apr 25, 2018 5.426 5.442 5.400 5.442 277,740 +0.02(+0.39%)
Apr 24, 2018 5.426 5.442 5.416 5.421 395,720 +0.00(+0.00%)
Apr 23, 2018 5.400 5.423 5.400 5.421 223,440 +0.01(+0.10%)
Apr 20, 2018 5.390 5.421 5.384 5.416 226,116 +0.04(+0.68%)
Apr 19, 2018 5.410 5.415 5.379 5.379 461,563 -0.04(-0.68%)
Apr 18, 2018 5.410 5.426 5.400 5.416 304,307 +0.01(+0.10%)
Apr 17, 2018 5.421 5.431 5.400 5.410 334,693 -0.01(-0.10%)
Apr 16, 2018 5.400 5.421 5.382 5.416 287,814 +0.04(+0.68%)
Apr 13, 2018 5.405 5.410 5.369 5.379 317,363 -0.02(-0.39%)
Apr 12, 2018 5.468 5.468 5.390 5.400 395,083 -0.06(-1.15%)
Apr 11, 2018 5.457 5.468 5.452 5.463 225,885 +0.02(+0.29%)
Apr 10, 2018 5.447 5.447 5.416 5.447 419,978 +0.02(+0.38%)
Apr 09, 2018 5.421 5.442 5.421 5.426 378,227 -0.01(-0.10%)
Apr 06, 2018 5.421 5.437 5.406 5.431 255,873 +0.01(+0.19%)
Apr 05, 2018 5.431 5.431 5.395 5.421 317,964 +0.00(+0.00%)
Apr 04, 2018 5.395 5.426 5.369 5.421 575,212 +0.02(+0.29%)
Apr 03, 2018 5.374 5.421 5.369 5.406 591,671 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.