Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.292 3.315 3.292 3.297 221,564 -0.03(-0.95%)
Jun 29, 2010 3.315 3.328 3.301 3.328 280,021 +0.01(+0.41%)
Jun 25, 2010 3.315 3.319 3.283 3.315 136,066 +0.02(+0.69%)
Jun 24, 2010 3.301 3.310 3.269 3.292 311,644 +0.00(+0.00%)
Jun 23, 2010 3.301 3.306 3.279 3.292 329,831 +0.00(+0.00%)
Jun 22, 2010 3.328 3.328 3.292 3.292 373,171 -0.02(-0.63%)
Jun 21, 2010 3.336 3.340 3.313 3.313 416,633 -0.03(-0.81%)
Jun 18, 2010 3.340 3.340 3.305 3.340 282,271 +0.03(+0.95%)
Jun 17, 2010 3.304 3.317 3.299 3.308 142,794 +0.02(+0.55%)
Jun 16, 2010 3.290 3.304 3.290 3.290 346,382 -0.01(-0.27%)
Jun 15, 2010 3.317 3.317 3.290 3.299 275,158 -0.01(-0.27%)
Jun 14, 2010 3.299 3.322 3.295 3.308 273,146 +0.02(+0.55%)
Jun 11, 2010 3.286 3.308 3.286 3.290 152,131 +0.02(+0.55%)
Jun 10, 2010 3.304 3.322 3.272 3.272 399,656 -0.03(-0.95%)
Jun 09, 2010 3.313 3.322 3.295 3.304 188,946 -0.01(-0.41%)
Jun 08, 2010 3.313 3.327 3.313 3.317 179,113 +0.00(+0.00%)
Jun 07, 2010 3.313 3.322 3.313 3.317 212,964 -0.00(-0.14%)
Jun 04, 2010 3.322 3.322 3.268 3.322 308,086 +0.00(+0.14%)
Jun 03, 2010 3.313 3.322 3.299 3.317 176,529 +0.00(+0.00%)
Jun 02, 2010 3.299 3.327 3.290 3.317 233,707 +0.00(+0.14%)
Jun 01, 2010 3.299 3.317 3.286 3.313 204,138 +0.02(+0.55%)
May 28, 2010 3.295 3.313 3.273 3.295 166,122 -0.01(-0.27%)
May 27, 2010 3.304 3.313 3.290 3.304 220,474 +0.02(+0.55%)
May 26, 2010 3.268 3.290 3.263 3.286 157,006 +0.04(+1.25%)
May 25, 2010 3.227 3.277 3.178 3.245 417,427 -0.05(-1.37%)
May 24, 2010 3.281 3.290 3.268 3.290 133,984 +0.03(+0.97%)
May 21, 2010 3.245 3.286 3.223 3.259 230,488 +0.00(+0.14%)
May 20, 2010 3.245 3.263 3.223 3.254 352,011 -0.06(-1.85%)
May 19, 2010 3.334 3.334 3.307 3.316 410,889 -0.00(-0.13%)
May 18, 2010 3.338 3.338 3.311 3.320 321,657 -0.02(-0.54%)
May 17, 2010 3.334 3.338 3.307 3.338 421,004 +0.01(+0.40%)
May 14, 2010 3.325 3.334 3.298 3.325 306,764 +0.00(+0.00%)
May 13, 2010 3.302 3.325 3.302 3.325 271,671 +0.01(+0.27%)
May 12, 2010 3.352 3.352 3.293 3.316 331,756 +0.02(+0.54%)
May 11, 2010 3.311 3.316 3.289 3.298 404,778 +0.01(+0.41%)
May 10, 2010 3.280 3.293 3.275 3.284 280,978 +0.04(+1.24%)
May 07, 2010 3.284 3.284 3.208 3.244 434,866 -0.00(-0.14%)
May 06, 2010 3.307 3.307 3.159 3.248 747,033 -0.06(-1.89%)
May 05, 2010 3.284 3.316 3.271 3.311 392,383 +0.00(+0.00%)
May 04, 2010 3.307 3.311 3.289 3.311 369,737 +0.00(+0.00%)
May 03, 2010 3.302 3.316 3.280 3.311 412,150 +0.03(+0.96%)
Apr 30, 2010 3.302 3.307 3.280 3.280 243,597 -0.00(-0.14%)
Apr 29, 2010 3.307 3.307 3.284 3.284 350,943 -0.03(-0.95%)
Apr 28, 2010 3.307 3.316 3.302 3.316 355,721 +0.02(+0.68%)
Apr 27, 2010 3.311 3.311 3.280 3.293 242,720 -0.00(-0.14%)
Apr 26, 2010 3.293 3.307 3.289 3.298 184,992 +0.02(+0.55%)
Apr 23, 2010 3.302 3.302 3.280 3.280 175,926 -0.00(-0.14%)
Apr 22, 2010 3.293 3.305 3.266 3.284 294,502 -0.00(-0.14%)
Apr 21, 2010 3.289 3.320 3.257 3.289 468,443 +0.01(+0.33%)
Apr 20, 2010 3.291 3.296 3.242 3.278 518,314 +0.00(+0.14%)
Apr 19, 2010 3.265 3.291 3.234 3.274 621,700 -0.02(-0.68%)
Apr 16, 2010 3.274 3.296 3.260 3.296 398,739 +0.04(+1.09%)
Apr 15, 2010 3.265 3.274 3.251 3.260 470,207 -0.01(-0.27%)
Apr 14, 2010 3.256 3.283 3.256 3.269 255,487 +0.00(+0.00%)
Apr 13, 2010 3.265 3.291 3.265 3.269 485,650 +0.00(+0.14%)
Apr 12, 2010 3.291 3.291 3.265 3.265 517,034 -0.03(-0.81%)
Apr 09, 2010 3.278 3.296 3.265 3.291 560,421 +0.01(+0.41%)
Apr 08, 2010 3.274 3.278 3.256 3.278 429,274 +0.03(+0.82%)
Apr 07, 2010 3.234 3.274 3.211 3.251 691,911 +0.03(+0.97%)
Apr 06, 2010 3.238 3.269 3.211 3.220 651,546 -0.00(-0.14%)
Apr 05, 2010 3.269 3.291 3.211 3.225 1,249,101 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.