Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Multichoice Group Limited (OP: MCHOY )

5.830 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	5.830	5.830	5.830	5.830	5,244	-0.01(-0.17%)
Jun 04, 2024	5.840	5.840	5.840	5.840	457	-0.19(-3.22%)
Jun 03, 2024	5.970	6.034	5.947	6.034	2,018	+0.06(+1.02%)
May 31, 2024	5.973	5.973	5.973	5.973	200	-0.24(-3.81%)
May 28, 2024				6.210	78	+0.07(+1.14%)
May 24, 2024	6.300	6.300	6.140	6.140	688	+0.04(+0.66%)
May 23, 2024	6.100	6.100	6.100	6.100	185	-0.22(-3.48%)
May 14, 2024				6.320	1	-0.07(-1.10%)
May 13, 2024	6.390	6.390	6.390	6.390	200	-0.05(-0.78%)
May 10, 2024	6.430	6.440	6.430	6.440	6,454	+0.10(+1.58%)
May 09, 2024	6.340	6.340	6.340	6.340	432	-0.05(-0.78%)
May 07, 2024				6.390	60	-0.05(-0.78%)
May 06, 2024	6.440	6.440	6.440	6.440	383	-0.05(-0.77%)
May 03, 2024	6.490	6.490	6.490	6.490	758	+0.26(+4.17%)
May 02, 2024	6.230	6.230	6.230	6.230	170	+0.28(+4.70%)
May 01, 2024	5.950	5.950	5.950	5.950	401	-0.38(-6.00%)
Apr 26, 2024				6.330	69	+0.16(+2.59%)
Apr 25, 2024	6.170	6.170	6.170	6.170	166	+0.11(+1.82%)
Apr 23, 2024				6.060	0	-0.05(-0.82%)
Apr 22, 2024	6.110	6.110	6.110	6.110	198	-0.18(-2.86%)
Apr 17, 2024				6.290	12	+0.30(+5.01%)
Apr 15, 2024				5.990	60	-0.63(-9.52%)
Apr 10, 2024				6.620	12	+0.34(+5.41%)
Apr 09, 2024	6.450	6.450	6.280	6.280	10,100	-0.09(-1.49%)
Apr 08, 2024	6.375	6.375	6.375	6.375	183	+0.29(+4.68%)
Apr 05, 2024	6.090	6.090	6.090	6.090	900	+0.11(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Multichoice Group Limited (OP: MCHOY )

Historical Prices