Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0007 0.0007 0.0006 0.0006 59,970,500 -0.00(-14.29%)
Jun 27, 2019 0.0010 0.0010 0.0007 0.0007 152,855,344 -0.00(-30.00%)
Jun 26, 2019 0.0007 0.0010 0.0007 0.0010 55,818,836 +0.00(+42.86%)
Jun 25, 2019 0.0008 0.0008 0.0006 0.0007 16,374,195 -0.00(-12.50%)
Jun 24, 2019 0.0008 0.0008 0.0007 0.0008 36,981,768 +0.00(+14.29%)
Jun 21, 2019 0.0005 0.0008 0.0005 0.0007 114,556,600 +0.00(+40.00%)
Jun 20, 2019 0.0007 0.0007 0.0005 0.0005 27,228,452 -0.00(-28.57%)
Jun 19, 2019 0.0006 0.0007 0.0006 0.0007 15,962,280 +0.00(+0.00%)
Jun 18, 2019 0.0007 0.0008 0.0006 0.0007 15,092,856 -0.00(-12.50%)
Jun 17, 2019 0.0005 0.0009 0.0005 0.0008 116,364,536 +0.00(+33.33%)
Jun 14, 2019 0.0007 0.0007 0.0005 0.0006 39,992,800 -0.00(-14.29%)
Jun 13, 2019 0.0008 0.0008 0.0007 0.0007 610,000 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0008 0.0006 0.0007 6,089,140 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0008 0.0006 0.0007 25,233,480 +0.00(+16.67%)
Jun 10, 2019 0.0007 0.0008 0.0006 0.0006 5,223,194 -0.00(-14.29%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0007 33,857,900 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0009 0.0006 0.0007 115,915,152 -0.00(-12.50%)
Jun 05, 2019 0.0008 0.0009 0.0007 0.0008 24,080,450 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0011 0.0007 0.0008 69,117,376 -0.00(-20.00%)
Jun 03, 2019 0.0009 0.0011 0.0008 0.0010 181,382,640 +0.00(+11.11%)
May 31, 2019 0.0008 0.0010 0.0006 0.0009 119,214,800 +0.00(+12.50%)
May 30, 2019 0.0007 0.0008 0.0005 0.0008 193,925,344 +0.00(+14.29%)
May 29, 2019 0.0007 0.0007 0.0004 0.0007 180,925,072 +0.00(+0.00%)
May 28, 2019 0.0004 0.0008 0.0004 0.0007 245,254,032 +0.00(+40.00%)
May 24, 2019 0.0004 0.0005 0.0004 0.0005 24,869,200 +0.00(+25.00%)
May 23, 2019 0.0004 0.0004 0.0004 0.0004 575,001 -0.00(-20.00%)
May 22, 2019 0.0004 0.0005 0.0004 0.0005 71,641,688 +0.00(+66.67%)
May 21, 2019 0.0004 0.0004 0.0003 0.0003 555,004 -0.00(-25.00%)
May 20, 2019 0.0004 0.0004 0.0004 0.0004 2,312,500 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2019 0.0003 0.0004 0.0003 0.0004 1,000,519 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 1,215,586 -0.00(-20.00%)
May 13, 2019 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
May 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 07, 2019 0.0004 0.0004 0.0003 0.0004 2,105,524 +0.00(+33.33%)
May 02, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 01, 2019 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Apr 30, 2019 0.0004 0.0004 0.0003 0.0004 1,270,000 +0.00(+33.33%)
Apr 29, 2019 0.0004 0.0004 0.0003 0.0003 51,000 -0.00(-25.00%)
Apr 26, 2019 0.0005 0.0005 0.0004 0.0004 6,691,600 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 23, 2019 0.0004 0.0005 0.0004 0.0005 1,180,999 +0.00(+25.00%)
Apr 22, 2019 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0004 0.0003 0.0004 1,710,000 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0003 0.0004 2,600,000 +0.00(+0.00%)
Apr 16, 2019 0.0004 0.0004 0.0004 0.0004 1,375,000 +0.00(+0.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 6,000,000 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 230,000 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0004 0.0004 0.0004 750,999 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0004 0.0004 1,108,362 -0.00(-20.00%)
Apr 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 03, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0005 0.0003 0.0004 67,475,568 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.