Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2600 0.2650 0.2600 0.2600 11,901 -0.01(-3.70%)
Jun 28, 2018 0.2700 0.2700 0.2600 0.2700 43,073 +0.00(+0.00%)
Jun 27, 2018 0.2650 0.2700 0.2650 0.2700 452 +0.01(+3.85%)
Jun 26, 2018 0.2600 0.2650 0.2600 0.2600 9,311 -0.01(-1.89%)
Jun 25, 2018 0.2650 0.2700 0.2600 0.2650 7,534 -0.01(-1.85%)
Jun 22, 2018 0.2700 0.2700 0.2501 0.2700 78,941 +0.01(+1.89%)
Jun 21, 2018 0.2665 0.2700 0.2600 0.2650 66,357 +0.00(+0.76%)
Jun 20, 2018 0.2700 0.2700 0.2610 0.2630 12,600 +0.00(+0.73%)
Jun 19, 2018 0.2700 0.2700 0.2611 0.2611 3,150 +0.00(+0.00%)
Jun 18, 2018 0.2610 0.2699 0.2610 0.2611 2,806 -0.01(-3.30%)
Jun 15, 2018 0.2700 0.2600 0.2700 19,150 +0.01(+2.79%)
Jun 14, 2018 0.2611 0.2627 0.2611 0.2627 4,000 +0.00(+0.60%)
Jun 13, 2018 0.2600 0.2611 0.2600 0.2611 83,516 +0.00(+0.04%)
Jun 12, 2018 0.2610 0.2635 0.2610 0.2610 34,976 -0.01(-1.92%)
Jun 11, 2018 0.2650 0.2661 0.2600 0.2661 16,105 +0.00(+0.42%)
Jun 08, 2018 0.2650 0.2650 0.2650 0.2650 16,286 +0.00(+0.00%)
Jun 07, 2018 0.2634 0.2650 0.2605 0.2650 57,913 +0.00(+1.53%)
Jun 06, 2018 0.2610 0.2646 0.2610 0.2610 11,507 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2650 0.2600 0.2610 4,063 -0.00(-1.51%)
Jun 04, 2018 0.2610 0.2650 0.2600 0.2650 14,547 -0.00(-0.41%)
Jun 01, 2018 0.2790 0.2790 0.2610 0.2661 35,100 -0.01(-4.58%)
May 31, 2018 0.2660 0.2789 0.2660 0.2789 7,060 +0.01(+2.53%)
May 30, 2018 0.2650 0.2720 0.2650 0.2720 282 -0.01(-2.51%)
May 29, 2018 0.2600 0.2790 0.2600 0.2790 6,245 +0.00(+0.00%)
May 25, 2018 0.2790 0.2790 0.2790 0 -0.00(-0.36%)
May 24, 2018 0.2700 0.2800 0.2700 0.2800 18,235 +0.01(+1.82%)
May 23, 2018 0.2659 0.2750 0.2601 0.2750 45,389 +0.01(+4.58%)
May 22, 2018 0.2630 0.2630 0.2600 0.2630 8,501 +0.00(+1.13%)
May 21, 2018 0.2600 0.2601 0.2600 0.2600 51,352 +0.00(+0.00%)
May 18, 2018 0.2624 0.2659 0.2600 0.2600 43,275 -0.00(-1.10%)
May 17, 2018 0.2659 0.2659 0.2600 0.2629 9,355 -0.00(-0.02%)
May 16, 2018 0.2620 0.2630 0.2600 0.2630 83,932 -0.00(-0.76%)
May 15, 2018 0.2620 0.2650 0.2600 0.2650 69,741 +0.00(+1.91%)
May 14, 2018 0.2700 0.2700 0.2600 0.2600 6,856 -0.01(-3.70%)
May 11, 2018 0.2600 0.2700 0.2600 0.2700 11,678 +0.01(+3.77%)
May 10, 2018 0.2700 0.2700 0.2602 0.2602 7,683 -0.01(-3.63%)
May 09, 2018 0.2602 0.2700 0.2602 0.2700 40,475 +0.01(+3.81%)
May 08, 2018 0.2601 0.2601 0.2601 0.2601 1,431 +0.00(+0.00%)
May 07, 2018 0.2600 0.2700 0.2600 0.2601 59,810 +0.00(+0.04%)
May 04, 2018 0.2610 0.2650 0.2600 0.2600 6,597 -0.00(-0.38%)
May 03, 2018 0.2610 0.2626 0.2610 0.2610 11,158 -0.00(-0.57%)
May 02, 2018 0.2630 0.2650 0.2600 0.2625 24,692 -0.00(-0.94%)
May 01, 2018 0.2610 0.2650 0.2610 0.2650 3,990 +0.00(+0.43%)
Apr 30, 2018 0.2650 0.2650 0.2610 0.2639 3,172 -0.00(-0.43%)
Apr 27, 2018 0.2630 0.2650 0.2610 0.2650 6,746 +0.00(+1.53%)
Apr 26, 2018 0.2601 0.2650 0.2600 0.2610 9,500 +0.00(+0.38%)
Apr 25, 2018 0.2650 0.2650 0.2600 0.2600 32,800 -0.00(-1.52%)
Apr 23, 2018 0.2640 0.2640 0.2640 0 +0.00(+1.15%)
Apr 20, 2018 0.2625 0.2625 0.2610 0.2610 401 -0.00(-0.02%)
Apr 19, 2018 0.2610 0.2610 0.2610 0.2610 1,000 -0.00(-1.12%)
Apr 18, 2018 0.2610 0.2651 0.2610 0.2640 14,051 -0.00(-0.41%)
Apr 17, 2018 0.2601 0.2651 0.2600 0.2651 12,871 +0.01(+1.96%)
Apr 16, 2018 0.2650 0.2650 0.2600 0.2600 209,328 -0.01(-1.89%)
Apr 13, 2018 0.2600 0.2700 0.2600 0.2650 8,468 +0.00(+0.00%)
Apr 12, 2018 0.2620 0.2800 0.2600 0.2650 19,407 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2800 0.2650 0.2650 29,112 -0.01(-1.85%)
Apr 10, 2018 0.2600 0.2700 0.2600 0.2700 78,573 +0.01(+3.85%)
Apr 09, 2018 0.2610 0.2800 0.2600 0.2600 15,925 +0.00(+0.00%)
Apr 06, 2018 0.2720 0.2750 0.2600 0.2600 59,134 -0.02(-5.52%)
Apr 05, 2018 0.2700 0.2752 0.2600 0.2752 18,410 +0.01(+2.30%)
Apr 04, 2018 0.2548 0.2690 0.2548 0.2690 197,470 +0.02(+7.17%)
Apr 03, 2018 0.2580 0.2580 0.2500 0.2510 72,007 -0.01(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.