Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1927 0.2000 0.1927 0.2000 15,012 +0.01(+5.99%)
Jun 29, 2023 0.1950 0.2053 0.1887 0.1887 9,750 +0.01(+7.83%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 4,543 -0.02(-8.04%)
Jun 27, 2023 0.1957 0.1957 0.1903 0.1903 11,000 +0.00(+0.00%)
Jun 26, 2023 0.1903 0.2055 0.1903 0.1903 2,972 -0.02(-8.90%)
Jun 23, 2023 0.2089 0.2089 0.2089 0.2089 403 +0.01(+3.98%)
Jun 22, 2023 0.1800 0.2009 0.1800 0.2009 603 +0.00(+0.00%)
Jun 21, 2023 0.2089 0.2089 0.1799 0.2009 20,681 -0.00(-1.76%)
Jun 20, 2023 0.1900 0.2100 0.1875 0.2045 92,994 +0.03(+20.29%)
Jun 16, 2023 0.1410 0.2194 0.1400 0.1700 320,458 +0.03(+20.57%)
Jun 15, 2023 0.1370 0.1410 0.1364 0.1410 26,050 -0.06(-29.04%)
May 08, 2023 0.1987 0.1987 0.1987 0.1987 500 +0.01(+4.52%)
May 05, 2023 0.1869 0.1901 0.1869 0.1901 2,250 -0.01(-4.95%)
May 04, 2023 0.2067 0.2067 0.2000 0.2000 42,000 -0.02(-9.09%)
May 02, 2023 0.2200 130 +0.02(+7.32%)
May 01, 2023 0.2079 0.2079 0.2050 0.2050 4,602 +0.00(+0.00%)
Apr 28, 2023 0.2119 0.2119 0.2050 0.2050 19,150 +0.00(+0.00%)
Apr 27, 2023 0.2050 0.2050 0.2050 0.2050 555 -0.00(-0.58%)
Apr 26, 2023 0.2062 0.2062 0.2062 0.2062 250 +0.00(+0.59%)
Apr 25, 2023 0.2298 0.2298 0.2050 0.2050 4,682 -0.00(-1.77%)
Apr 24, 2023 0.2087 0.2087 0.2087 0.2087 114 -0.01(-2.93%)
Apr 20, 2023 0.2150 1 +0.01(+4.88%)
Apr 19, 2023 0.2300 0.2300 0.2050 0.2050 4,737 -0.01(-4.70%)
Apr 17, 2023 0.2151 3,799 +0.01(+4.42%)
Apr 14, 2023 0.2185 0.2185 0.2060 0.2060 12,856 -0.01(-4.85%)
Apr 13, 2023 0.2102 0.2236 0.2102 0.2165 3,200 +0.01(+3.00%)
Apr 12, 2023 0.2102 0.2102 0.2102 0.2102 550 -0.02(-9.20%)
Apr 11, 2023 0.2100 0.2315 0.2100 0.2315 2,640 +0.03(+12.38%)
Apr 10, 2023 0.2402 0.2402 0.2060 0.2060 39,667 -0.03(-14.24%)
Apr 06, 2023 0.2402 0.2402 0.2402 0.2402 3,000 +0.00(+0.00%)
Apr 05, 2023 0.2560 0.2560 0.2402 0.2402 8,034 -0.01(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.