Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1100 0.1398 0.1100 0.1312 6,691 -0.01(-9.52%)
May 24, 2024 0.1450 0.1450 0.1450 0.1450 3,401 +0.01(+11.54%)
May 23, 2024 0.1469 0.1469 0.1120 0.1300 41,618 +0.00(+0.08%)
May 22, 2024 0.1006 0.1375 0.0964 0.1299 381,674 +0.03(+36.74%)
May 21, 2024 0.0949 0.0975 0.0911 0.0950 133,382 +0.00(+2.15%)
May 20, 2024 0.0823 0.0949 0.0823 0.0930 17,424 -0.00(-2.00%)
May 17, 2024 0.0949 0.0949 0.0886 0.0949 20,245 +0.01(+7.11%)
May 16, 2024 0.0886 0.0886 0.0886 0.0886 1,100 -0.00(-1.56%)
May 14, 2024 0.0900 10 +0.01(+6.01%)
May 13, 2024 0.0822 0.0875 0.0822 0.0849 70,019 -0.00(-2.19%)
May 10, 2024 0.0900 0.0900 0.0868 0.0868 30,300 -0.00(-3.56%)
May 09, 2024 0.0800 0.0949 0.0800 0.0900 53,732 +0.00(+5.88%)
May 08, 2024 0.0833 0.0850 0.0833 0.0850 5,292 +0.00(+3.03%)
May 07, 2024 0.0825 0.0825 0.0825 0.0825 150 +0.00(+5.10%)
May 06, 2024 0.0765 0.0785 0.0750 0.0785 515 +0.00(+4.67%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 701 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.56%)
May 01, 2024 0.0760 0.0848 0.0760 0.0848 33,781 +0.00(+1.56%)
Apr 26, 2024 0.0835 10 -0.00(-5.11%)
Apr 25, 2024 0.0849 0.0880 0.0849 0.0880 3,991 +0.01(+12.82%)
Apr 23, 2024 0.0780 19 +0.01(+7.73%)
Apr 17, 2024 0.0724 0 +0.01(+11.73%)
Apr 16, 2024 0.0648 0.0648 0.0648 0.0648 254 -0.01(-13.37%)
Apr 15, 2024 0.0810 0.0880 0.0647 0.0748 55,500 -0.02(-21.10%)
Apr 10, 2024 0.0948 0 +0.00(+2.60%)
Apr 09, 2024 0.0911 0.0997 0.0712 0.0924 28,638 +0.01(+15.93%)
Apr 08, 2024 0.0797 0.0797 0.0700 0.0797 1,163 +0.01(+13.86%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 412 +0.01(+7.69%)
Apr 03, 2024 0.0620 0.0880 0.0620 0.0650 4,700 +0.00(+4.84%)
Apr 02, 2024 0.0620 0.0620 0.0620 0.0620 27,034 -0.02(-20.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.