Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.010 -0.030 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.940	2.940	2.760	2.780	745,655	-0.12(-4.14%)
Jun 29, 2023	2.880	2.910	2.820	2.900	703,532	+0.01(+0.35%)
Jun 28, 2023	2.850	2.945	2.790	2.890	702,106	+0.02(+0.70%)
Jun 27, 2023	2.720	2.920	2.670	2.870	754,453	+0.21(+7.89%)
Jun 26, 2023	2.650	2.728	2.600	2.660	807,053	+0.07(+2.70%)
Jun 23, 2023	2.530	2.600	2.510	2.590	1,407,862	+0.05(+1.97%)
Jun 22, 2023	2.670	2.670	2.540	2.540	1,002,031	-0.13(-4.87%)
Jun 21, 2023	2.750	2.750	2.625	2.670	714,073	-0.05(-1.84%)
Jun 20, 2023	2.810	2.850	2.720	2.720	679,212	-0.12(-4.23%)
Jun 16, 2023	2.920	2.925	2.730	2.840	1,822,621	-0.12(-4.05%)
Jun 15, 2023	2.920	2.967	2.872	2.960	851,444	-0.03(-1.00%)
May 08, 2023	2.770	3.025	2.700	2.990	1,352,432	+0.24(+8.73%)
May 05, 2023	2.680	2.860	2.670	2.750	697,022	+0.09(+3.38%)
May 04, 2023	2.790	2.945	2.645	2.660	708,218	-0.15(-5.34%)
May 03, 2023	2.800	2.940	2.770	2.810	808,438	+0.01(+0.36%)
May 02, 2023	2.850	2.870	2.690	2.800	544,917	-0.07(-2.44%)
May 01, 2023	2.970	2.970	2.785	2.870	691,140	-0.10(-3.37%)
Apr 28, 2023	2.860	3.000	2.855	2.970	448,356	+0.06(+2.06%)
Apr 27, 2023	2.870	2.950	2.790	2.910	477,524	+0.07(+2.46%)
Apr 26, 2023	2.730	2.850	2.675	2.840	885,913	+0.08(+2.90%)
Apr 25, 2023	2.730	2.850	2.710	2.760	602,575	+0.01(+0.36%)
Apr 24, 2023	2.710	2.760	2.630	2.750	506,084	+0.05(+1.85%)
Apr 21, 2023	2.680	2.735	2.605	2.700	840,573	+0.01(+0.37%)
Apr 20, 2023	2.690	2.780	2.660	2.690	534,953	-0.10(-3.58%)
Apr 19, 2023	2.770	2.849	2.705	2.790	1,170,600	-0.07(-2.45%)
Apr 18, 2023	2.660	2.880	2.620	2.860	1,972,955	+0.21(+7.92%)
Apr 17, 2023	2.530	2.690	2.440	2.650	1,260,421	+0.11(+4.33%)
Apr 14, 2023	2.530	2.750	2.490	2.540	2,280,748	+0.30(+13.39%)
Apr 13, 2023	2.260	2.260	2.200	2.240	708,286	+0.02(+0.90%)
Apr 12, 2023	2.330	2.390	2.210	2.220	685,117	-0.10(-4.31%)
Apr 11, 2023	2.250	2.345	2.230	2.320	1,022,085	+0.05(+2.20%)
Apr 10, 2023	2.290	2.340	2.230	2.270	809,357	-0.03(-1.30%)
Apr 06, 2023	2.350	2.350	2.290	2.300	763,125	-0.05(-2.13%)
Apr 05, 2023	2.430	2.490	2.330	2.350	1,426,163	-0.12(-4.86%)
Apr 04, 2023	2.550	2.550	2.405	2.470	931,575	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices