Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0350 0.0300 0.0350 20,700 +0.01(+16.67%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 83,700 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0300 174,750 -0.01(-14.29%)
Jun 17, 2019 0.0350 0.0350 0.0300 0.0350 685,700 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0350 0.0300 0.0350 10,075 +0.01(+16.67%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 937,729 -0.01(-14.29%)
Jun 11, 2019 0.0400 0.0400 0.0350 0.0350 441,500 -0.00(-12.50%)
Jun 10, 2019 0.0400 0.0450 0.0400 0.0400 466,000 -0.00(-11.11%)
Jun 07, 2019 0.0400 0.0450 0.0400 0.0450 244,514 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0400 717,950 -0.00(-11.11%)
Jun 05, 2019 0.0400 0.0450 0.0400 0.0450 596,000 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0400 0.0450 1,535,850 -0.01(-10.00%)
Jun 03, 2019 0.0750 0.0750 0.0500 0.0500 1,013,500 -0.04(-44.44%)
May 31, 2019 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 20,750 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0900 0.0950 147,655 -0.01(-5.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 131,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.1000 0.0950 0.1000 24,400 +0.01(+5.26%)
May 14, 2019 0.0950 0.0950 0.0900 0.0950 249,500 -0.01(-5.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 114,000 -0.00(-4.76%)
May 10, 2019 0.1050 0.1050 0.1050 0.1050 7,300 +0.00(+0.00%)
May 09, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+5.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
May 06, 2019 0.1050 0.1150 0.1050 0.1150 61,000 +0.01(+9.52%)
May 03, 2019 0.1000 0.1050 0.1000 0.1050 72,500 +0.01(+10.53%)
May 02, 2019 0.1050 0.1050 0.0950 0.0950 71,000 -0.01(-5.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 98,600 +0.00(+0.00%)
Apr 26, 2019 0.1050 0.1050 0.1000 0.1050 327,550 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1050 0.1050 0.1050 11,500 -0.01(-4.55%)
Apr 24, 2019 0.1050 0.1100 0.1050 0.1100 153,500 +0.01(+10.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1050 0.1000 0.1000 67,500 -0.00(-4.76%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 17, 2019 0.1000 0.1050 0.1000 0.1000 136,600 -0.00(-4.76%)
Apr 16, 2019 0.1050 0.1050 0.1000 0.1050 193,500 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-8.70%)
Apr 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 10, 2019 0.1100 0.1100 0.1100 0.1100 43,500 -0.01(-4.35%)
Apr 09, 2019 0.1100 0.1150 0.1100 0.1150 226,500 +0.01(+4.55%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1100 86,700 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1100 46,000 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 46,500 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 300,000 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1100 0.1050 0.1100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.