Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 63,619 -0.00(-33.33%)
May 30, 2024 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+50.00%)
May 28, 2024 0.0100 0 +0.00(+0.00%)
May 24, 2024 0.0100 0 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 628,420 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 121,974 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 76,637 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0100 0.0100 411,000 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0100 0.0100 298,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 1,323 +0.00(+0.00%)
May 01, 2024 0.0100 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0100 0.0100 166,500 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0150 0.0100 0.0100 110,084 -0.00(-33.33%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0150 384,000 +0.00(+50.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 143,741 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 59,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0 +0.00(+50.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 56,848 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 04, 2024 0.0100 0.0150 0.0100 0.0150 646,000 +0.00(+50.00%)
Apr 03, 2024 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.