Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2018 0.4500 0.4900 0.4500 0.4500 82,000 +0.05(+12.50%)
Jun 27, 2018 0.4000 0.4000 0.4000 0.4000 50,000 -0.01(-2.44%)
Jun 26, 2018 0.4100 0.4100 0.4100 0.4100 70,000 +0.03(+7.89%)
Jun 19, 2018 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 18, 2018 0.3900 0.3900 0.3500 0.3500 104,000 -0.09(-20.45%)
Jun 08, 2018 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Jun 05, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 04, 2018 0.4600 0.4600 0.4500 0.4500 105,000 +0.00(+0.00%)
Jun 01, 2018 0.4500 0.4500 0.4500 0.4500 20,368 +0.00(+0.00%)
May 31, 2018 0.3500 0.4500 0.3500 0.4500 25,475 +0.00(+0.00%)
May 28, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 25, 2018 0.4500 0.4500 0.4500 0.4500 24,500 +0.03(+7.14%)
May 24, 2018 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
May 22, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 18, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 10, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 09, 2018 0.4200 0.4200 0.4200 0.4200 4,500 +0.00(+0.00%)
May 08, 2018 0.4400 0.4500 0.4200 0.4200 63,200 -0.01(-2.33%)
May 07, 2018 0.4300 0.4300 0.4300 0.4300 43,000 +0.01(+2.38%)
Apr 23, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Apr 20, 2018 0.4000 0.4000 0.4000 0.4000 101,000 -0.04(-9.09%)
Apr 17, 2018 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Apr 11, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Apr 10, 2018 0.3400 0.3400 0.3400 0.3400 100,000 +0.09(+36.00%)
Apr 05, 2018 0.2500 0.2500 0.2500 0 -0.16(-39.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.