Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 23, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 09, 2021 0.2500 0.2500 0.2500 200 +0.02(+8.70%)
May 20, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 05, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 04, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.02(-5.45%)
May 03, 2021 0.2750 0.2750 0.2750 0.2750 334,500 -0.09(-25.68%)
Apr 28, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 26, 2021 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Apr 20, 2021 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Apr 19, 2021 0.2200 0.2200 0.2200 0.2200 101,250 -0.03(-12.00%)
Apr 15, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2500 0.2000 0.2500 50,150 +0.05(+25.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 08, 2021 0.2000 0.2200 0.2000 0.2200 38,500 +0.00(+0.00%)
Apr 06, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.