Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

144.94 -2.68 (-1.82%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 259.29 259.90 253.91 254.69 2,642,820 -6.46(-2.47%)
Jul 30, 2014 264.87 266.39 260.00 261.15 2,290,535 -2.47(-0.94%)
Jul 29, 2014 261.56 265.44 261.56 263.62 1,346,887 +1.05(+0.40%)
Jul 28, 2014 265.21 266.43 260.95 262.57 1,499,351 -3.48(-1.31%)
Jul 25, 2014 268.29 268.49 265.44 266.05 1,346,381 -3.92(-1.45%)
Jul 24, 2014 271.03 271.84 268.02 269.98 1,287,620 +0.24(+0.09%)
Jul 23, 2014 267.71 269.94 266.56 269.74 1,428,191 +1.89(+0.71%)
Jul 22, 2014 266.76 269.03 265.95 267.85 1,652,798 +2.23(+0.84%)
Jul 21, 2014 264.12 266.09 262.40 265.61 1,358,935 +0.44(+0.17%)
Jul 18, 2014 261.99 265.78 261.59 265.17 985,484 +3.45(+1.32%)
Jul 17, 2014 268.12 270.21 261.01 261.72 1,489,563 -5.31(-1.99%)
Jul 16, 2014 263.65 267.51 263.14 267.04 1,417,411 +4.77(+1.82%)
Jul 15, 2014 267.00 267.88 260.17 262.26 2,149,751 -6.02(-2.24%)
Jul 14, 2014 266.70 269.54 266.66 268.29 999,228 +3.35(+1.26%)
Jul 11, 2014 268.02 268.59 264.73 264.94 1,105,791 -3.99(-1.48%)
Jul 10, 2014 267.34 270.52 266.22 268.93 2,428,866 -3.96(-1.45%)
Jul 09, 2014 270.62 272.95 269.88 272.89 980,816 +2.61(+0.96%)
Jul 08, 2014 270.55 271.19 267.04 270.28 1,518,554 -0.47(-0.18%)
Jul 07, 2014 276.00 276.37 270.28 270.76 946,647 -5.78(-2.09%)
Jul 03, 2014 276.95 276.54 276.54 276.54 215,386 +0.51(+0.18%)
Jul 02, 2014 277.25 278.77 275.29 276.03 791,689 -1.62(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.