Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

11.63 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.150	2.180	2.050	2.170	158,200	+0.06(+2.91%)
Jul 30, 2020	2.000	2.120	1.795	2.109	102,463	+0.16(+8.28%)
Jul 29, 2020	1.912	2.120	1.912	1.947	249,301	+0.07(+3.63%)
Jul 28, 2020	1.940	2.240	1.847	1.879	432,557	-0.06(-3.08%)
Jul 27, 2020	1.650	2.150	1.650	1.939	403,906	+0.30(+18.49%)
Jul 24, 2020	1.666	1.780	1.594	1.636	384,400	-0.05(-3.01%)
Jul 23, 2020	1.615	1.700	1.530	1.687	392,106	+0.05(+2.92%)
Jul 22, 2020	1.656	1.850	1.536	1.639	397,200	-0.00(-0.04%)
Jul 21, 2020	1.290	1.660	1.250	1.640	450,993	+0.43(+36.09%)
Jul 20, 2020	1.220	1.290	1.190	1.205	12,469	-0.01(-1.22%)
Jul 17, 2020	1.194	1.300	1.194	1.220	15,400	+0.03(+2.76%)
Jul 16, 2020	1.190	1.239	1.172	1.187	35,925	-0.05(-4.20%)
Jul 15, 2020	1.286	1.300	1.180	1.239	59,354	-0.03(-2.02%)
Jul 14, 2020	1.264	1.265	1.180	1.265	18,167	+0.08(+7.18%)
Jul 13, 2020	1.260	1.320	1.178	1.180	48,007	-0.09(-6.97%)
Jul 10, 2020	1.296	1.330	1.224	1.268	83,900	-0.01(-0.60%)
Jul 09, 2020	1.500	1.500	1.234	1.276	30,212	-0.09(-6.53%)
Jul 08, 2020	1.350	1.440	1.270	1.365	50,016	+0.05(+3.58%)
Jul 07, 2020	1.240	1.450	1.240	1.318	19,673	+0.08(+6.29%)
Jul 06, 2020	1.248	1.340	1.240	1.240	49,712	+0.02(+1.79%)
Jul 02, 2020	1.204	1.270	1.200	1.218	39,000	+0.04(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices