Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.240	1.250	1.100	1.170	359,508	-0.05(-4.10%)
Jul 28, 2023	1.230	1.262	1.190	1.220	53,816	+0.01(+0.83%)
Jul 27, 2023	1.240	1.240	1.190	1.210	29,191	-0.02(-1.63%)
Jul 26, 2023	1.180	1.230	1.180	1.230	41,707	+0.03(+2.50%)
Jul 25, 2023	1.190	1.220	1.150	1.200	41,539	-0.01(-0.83%)
Jul 24, 2023	1.210	1.230	1.200	1.210	55,783	-0.01(-0.82%)
Jul 21, 2023	1.250	1.250	1.200	1.220	34,234	-0.02(-1.61%)
Jul 20, 2023	1.220	1.260	1.210	1.240	51,474	+0.00(+0.00%)
Jul 19, 2023	1.230	1.280	1.200	1.240	54,370	+0.00(+0.00%)
Jul 18, 2023	1.280	1.285	1.150	1.240	297,084	-0.03(-2.36%)
Jul 17, 2023	1.200	1.300	1.120	1.270	364,540	+0.07(+5.83%)
Jul 14, 2023	1.160	1.230	1.150	1.200	141,992	+0.02(+1.69%)
Jul 13, 2023	1.190	1.190	1.090	1.180	351,250	+0.06(+5.36%)
Jul 12, 2023	1.090	1.140	1.060	1.120	277,742	+0.02(+1.82%)
Jul 11, 2023	1.060	1.120	1.060	1.100	132,216	+0.04(+3.77%)
Jul 10, 2023	1.070	1.110	1.060	1.060	142,541	-0.01(-0.93%)
Jul 07, 2023	1.050	1.090	1.040	1.070	61,554	+0.03(+2.88%)
Jul 06, 2023	1.100	1.103	1.030	1.040	193,122	-0.03(-2.80%)
Jul 05, 2023	1.130	1.130	1.070	1.070	77,781	-0.06(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices