Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				51.04	0	-3.74(-6.83%)
Apr 03, 2024				54.78	0	+0.30(+0.55%)
Apr 02, 2024	53.47	54.55	52.90	54.48	500	-0.52(-0.95%)
Mar 28, 2024				55.00	0	+0.59(+1.08%)
Mar 26, 2024				54.41	22	+3.93(+7.79%)
Mar 15, 2024				50.48	0	-2.64(-4.97%)
Mar 11, 2024				53.12	272	-1.66(-3.03%)
Mar 01, 2024				54.78	23	+2.28(+4.34%)
Feb 20, 2024				52.50	0	+0.75(+1.45%)
Feb 14, 2024				51.75	0	-0.10(-0.19%)
Feb 08, 2024				51.85	0	+7.83(+17.77%)
Jan 02, 2024				44.02	83	+4.59(+11.63%)
Dec 04, 2023				39.44	0	-2.93(-6.92%)
Nov 30, 2023				42.37	0	+3.85(+9.99%)
Nov 29, 2023	38.52	38.52	38.52	38.52	312	-1.31(-3.29%)
Nov 13, 2023				39.83	9	+0.24(+0.61%)
Nov 07, 2023				39.59	2	-6.29(-13.71%)
Sep 18, 2023				45.88	0	-1.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renishaw Plc (OP: RNSHF )

Historical Prices