Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2024				54.78	10	+0.30(+0.55%)
Apr 02, 2024	53.47	54.55	52.90	54.48	500	-0.52(-0.95%)
Mar 28, 2024				55.00	0	+0.59(+1.08%)
Mar 26, 2024				54.41	22	+3.93(+7.79%)
Mar 15, 2024				50.48	0	-2.64(-4.97%)
Mar 11, 2024				53.12	272	-1.66(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renishaw Plc (OP: RNSHF )

Historical Prices