Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3950 0.3980 0.3950 0.3980 55,837 +0.00(+0.38%)
Jul 28, 2016 0.3950 0.3980 0.3950 0.3965 36,472 +0.00(+0.38%)
Jul 27, 2016 0.3950 0.3980 0.3930 0.3950 100,502 +0.00(+0.51%)
Jul 26, 2016 0.3910 0.3930 0.3910 0.3930 63,166 +0.00(+0.26%)
Jul 25, 2016 0.3930 0.3930 0.3910 0.3920 58,220 -0.00(-0.25%)
Jul 22, 2016 0.3920 0.3990 0.3910 0.3930 147,724 +0.00(+0.26%)
Jul 21, 2016 0.3910 0.3970 0.3910 0.3920 58,846 +0.00(+0.26%)
Jul 20, 2016 0.3910 0.3990 0.3900 0.3910 146,433 +0.00(+0.00%)
Jul 19, 2016 0.3910 0.3970 0.3910 0.3910 51,695 -0.01(-1.51%)
Jul 18, 2016 0.3910 0.3970 0.3910 0.3970 113,581 +0.00(+0.51%)
Jul 15, 2016 0.3950 0.4000 0.3900 0.3950 139,635 +0.00(+0.00%)
Jul 14, 2016 0.3950 0.4135 0.3950 0.3950 26,755 +0.00(+0.00%)
Jul 13, 2016 0.4001 0.4150 0.3950 0.3950 161,115 -0.01(-1.25%)
Jul 12, 2016 0.3950 0.4055 0.3950 0.4000 45,156 +0.01(+1.27%)
Jul 11, 2016 0.3950 0.4000 0.3950 0.3950 108,457 +0.00(+0.00%)
Jul 08, 2016 0.4010 0.3950 0.3950 66,516 +0.00(+0.00%)
Jul 07, 2016 0.3950 0.3975 0.3950 0.3950 33,673 +0.00(+0.00%)
Jul 05, 2016 0.4045 0.4045 0.3950 0.3950 32,799 -0.00(-1.00%)
Jul 01, 2016 0.3990 0.3990 0.3990 0 -0.01(-1.48%)
Jun 30, 2016 0.4000 0.4100 0.3950 0.4050 65,580 +0.00(+0.00%)
Jun 29, 2016 0.4050 0.4200 0.4000 0.4050 153,336 -0.00(-0.12%)
Jun 28, 2016 0.4000 0.4133 0.3900 0.4055 188,951 +0.01(+2.66%)
Jun 27, 2016 0.3960 0.4000 0.3900 0.3950 80,667 +0.00(+0.64%)
Jun 24, 2016 0.3890 0.4030 0.3860 0.3925 213,622 +0.00(+0.08%)
Jun 23, 2016 0.3910 0.4000 0.3910 0.3922 43,723 +0.00(+0.31%)
Jun 22, 2016 0.3905 0.4000 0.3905 0.3910 29,074 +0.00(+0.13%)
Jun 21, 2016 0.4000 0.4000 0.3901 0.3905 173,504 -0.00(-0.38%)
Jun 20, 2016 0.3980 0.4010 0.3900 0.3920 121,544 +0.00(+0.51%)
Jun 17, 2016 0.3900 0.3950 0.3900 0.3900 59,414 +0.00(+0.00%)
Jun 16, 2016 0.3910 0.3925 0.3850 0.3900 174,017 -0.00(-0.26%)
Jun 15, 2016 0.4000 0.4000 0.3900 0.3910 290,152 -0.00(-0.51%)
Jun 14, 2016 0.4100 0.4100 0.3925 0.3930 380,236 -0.01(-1.75%)
Jun 13, 2016 0.4055 0.4090 0.3950 0.4000 141,529 -0.01(-1.96%)
Jun 10, 2016 0.4025 0.4080 0.3950 0.4080 130,443 +0.01(+3.03%)
Jun 09, 2016 0.4099 0.4100 0.3950 0.3960 172,286 -0.01(-2.94%)
Jun 08, 2016 0.3925 0.4100 0.3900 0.4080 702,546 +0.02(+3.95%)
Jun 07, 2016 0.3900 0.3925 0.3887 0.3925 625,396 +0.00(+0.00%)
Jun 06, 2016 0.3970 0.3970 0.3900 0.3925 301,380 -0.00(-0.63%)
Jun 03, 2016 0.3950 0.3975 0.3900 0.3950 333,171 +0.00(+0.00%)
Jun 02, 2016 0.4019 0.4029 0.3900 0.3950 683,251 -0.01(-1.25%)
Jun 01, 2016 0.3970 0.4020 0.3950 0.4000 927,893 +0.00(+1.01%)
May 31, 2016 0.3970 0.4020 0.3960 0.3960 941,136 -0.00(-0.25%)
May 27, 2016 0.3970 0.3970 0.3970 0 -0.00(-0.25%)
May 26, 2016 0.4075 0.4140 0.3950 0.3980 930,644 -0.01(-2.69%)
May 25, 2016 0.3930 0.4099 0.3850 0.4090 1,862,834 +0.01(+3.02%)
May 24, 2016 0.4015 0.4400 0.3870 0.3970 1,430,427 -0.01(-1.37%)
May 23, 2016 0.4050 0.4290 0.3900 0.4025 2,261,294 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.