Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5400 0.5500 0.5000 0.5397 53,801 +0.02(+3.93%)
Jul 29, 2021 0.5250 0.5350 0.5000 0.5193 18,633 +0.01(+2.83%)
Jul 28, 2021 0.5200 0.5300 0.5002 0.5050 15,564 -0.04(-8.17%)
Jul 27, 2021 0.5155 0.5500 0.4810 0.5499 74,719 +0.07(+14.54%)
Jul 26, 2021 0.5302 0.5497 0.4801 0.4801 146,206 -0.07(-12.65%)
Jul 23, 2021 0.5899 0.5899 0.4626 0.5496 157,560 -0.05(-8.35%)
Jul 22, 2021 0.6190 0.6374 0.5500 0.5997 77,542 -0.02(-3.86%)
Jul 21, 2021 0.6407 0.6407 0.6105 0.6238 36,727 +0.00(+0.79%)
Jul 20, 2021 0.6105 0.6189 0.6105 0.6189 7,273 +0.00(+0.00%)
Jul 19, 2021 0.6158 0.6189 0.6000 0.6189 11,690 +0.01(+2.03%)
Jul 16, 2021 0.6052 0.6578 0.5985 0.6066 37,036 -0.05(-7.39%)
Jul 15, 2021 0.6450 0.6550 0.6101 0.6550 38,931 -0.01(-0.76%)
Jul 14, 2021 0.6300 0.6600 0.6150 0.6600 114,475 +0.03(+4.76%)
Jul 13, 2021 0.6500 0.6600 0.6150 0.6300 14,310 -0.03(-4.52%)
Jul 12, 2021 0.6300 0.6600 0.6000 0.6598 53,877 +0.01(+1.51%)
Jul 09, 2021 0.6500 0.6697 0.6300 0.6500 6,097 +0.00(+0.00%)
Jul 08, 2021 0.6300 0.6700 0.6300 0.6500 26,351 +0.00(+0.00%)
Jul 07, 2021 0.6510 0.6700 0.6500 0.6500 3,340 -0.02(-2.99%)
Jul 06, 2021 0.6600 0.6700 0.6551 0.6700 10,352 +0.00(+0.00%)
Jul 02, 2021 0.6725 0.6997 0.6450 0.6700 36,726 +0.01(+1.52%)
Jul 01, 2021 0.6600 0.6800 0.6338 0.6600 46,650 +0.00(+0.00%)
Jun 30, 2021 0.6800 0.7000 0.6506 0.6600 53,253 +0.01(+0.76%)
Jun 29, 2021 0.6659 0.6750 0.6300 0.6550 42,260 +0.01(+0.77%)
Jun 28, 2021 0.7000 0.7390 0.6100 0.6500 50,255 -0.05(-7.12%)
Jun 25, 2021 0.6625 0.7050 0.6625 0.6998 66,734 +0.02(+2.91%)
Jun 24, 2021 0.6600 0.6820 0.6500 0.6800 54,937 +0.03(+4.62%)
Jun 23, 2021 0.7002 0.7100 0.6010 0.6500 151,771 -0.06(-8.45%)
Jun 22, 2021 0.7115 0.7100 0.6929 0.7100 29,143 +0.00(+0.50%)
Jun 21, 2021 0.7350 0.7350 0.6781 0.7065 35,576 +0.01(+0.93%)
Jun 18, 2021 0.7100 0.7100 0.6705 0.7000 23,967 +0.00(+0.00%)
Jun 17, 2021 0.7100 0.7250 0.6600 0.7000 42,977 -0.01(-0.91%)
Jun 16, 2021 0.7500 0.7500 0.7057 0.7064 9,777 -0.03(-4.41%)
Jun 15, 2021 0.7489 0.7600 0.7200 0.7390 138,539 +0.00(+0.20%)
Jun 14, 2021 0.6730 0.7480 0.6600 0.7375 119,601 +0.07(+10.65%)
Jun 11, 2021 0.5705 0.6705 0.5705 0.6665 77,786 +0.07(+11.08%)
Jun 10, 2021 0.6000 0.6095 0.5580 0.6000 109,200 +0.00(+0.00%)
Jun 09, 2021 0.6198 0.6211 0.5600 0.6000 32,248 +0.00(+0.05%)
Jun 08, 2021 0.5848 0.6100 0.5673 0.5997 60,297 +0.03(+5.21%)
Jun 07, 2021 0.6000 0.6000 0.5573 0.5700 16,344 -0.03(-5.00%)
Jun 04, 2021 0.5750 0.6100 0.5551 0.6000 23,967 +0.04(+7.76%)
Jun 03, 2021 0.5900 0.6100 0.5560 0.5568 54,857 -0.04(-7.20%)
Jun 02, 2021 0.5797 0.6000 0.5615 0.6000 95,306 +0.03(+4.37%)
Jun 01, 2021 0.5797 0.5797 0.5500 0.5749 17,777 -0.00(-0.83%)
May 28, 2021 0.4765 0.5797 0.4765 0.5797 45,851 +0.02(+4.39%)
May 27, 2021 0.5797 0.5797 0.5298 0.5553 38,777 +0.01(+1.02%)
May 26, 2021 0.5697 0.5700 0.5208 0.5497 22,342 -0.02(-3.48%)
May 25, 2021 0.5500 0.5797 0.5500 0.5695 24,712 -0.01(-1.76%)
May 24, 2021 0.5800 0.5898 0.5400 0.5797 20,227 +0.01(+1.70%)
May 21, 2021 0.5513 0.5898 0.5483 0.5700 21,162 -0.01(-1.72%)
May 20, 2021 0.5700 0.5813 0.5422 0.5800 73,044 -0.01(-1.59%)
May 19, 2021 0.5555 0.5897 0.5326 0.5894 12,569 +0.02(+3.40%)
May 18, 2021 0.5198 0.5943 0.5146 0.5700 41,777 +0.05(+9.66%)
May 17, 2021 0.5300 0.5300 0.4713 0.5198 48,340 -0.01(-1.91%)
May 14, 2021 0.5299 0.5300 0.5250 0.5299 26,454 -0.03(-4.61%)
May 13, 2021 0.5765 0.5880 0.4775 0.5555 218,572 -0.02(-4.22%)
May 12, 2021 0.6074 0.6074 0.5600 0.5800 22,277 -0.04(-6.42%)
May 11, 2021 0.6200 0.6200 0.5500 0.6198 17,962 -0.01(-1.62%)
May 10, 2021 0.6448 0.6500 0.6000 0.6300 56,448 +0.01(+1.63%)
May 07, 2021 0.6300 0.6398 0.6100 0.6199 21,941 +0.01(+1.62%)
May 06, 2021 0.5900 0.6317 0.5900 0.6100 43,192 +0.03(+4.27%)
May 05, 2021 0.5800 0.5980 0.5800 0.5850 35,566 +0.01(+0.86%)
May 04, 2021 0.5800 0.6010 0.5569 0.5800 11,233 -0.00(-0.03%)
May 03, 2021 0.5600 0.6588 0.5600 0.5802 70,087 +0.01(+1.77%)
Apr 30, 2021 0.6000 0.6000 0.5697 0.5701 6,800 -0.03(-4.89%)
Apr 29, 2021 0.5113 0.6000 0.5113 0.5994 68,738 -0.00(-0.10%)
Apr 28, 2021 0.5651 0.6050 0.5500 0.6000 52,013 -0.01(-0.83%)
Apr 27, 2021 0.5600 0.6105 0.5600 0.6050 44,134 +0.04(+7.08%)
Apr 26, 2021 0.5602 0.5700 0.5300 0.5650 50,821 +0.00(+0.86%)
Apr 23, 2021 0.5600 0.5800 0.5150 0.5602 36,500 +0.00(+0.13%)
Apr 22, 2021 0.5800 0.5800 0.5100 0.5595 98,354 -0.02(-3.48%)
Apr 21, 2021 0.5125 0.6187 0.4355 0.5797 201,546 +0.02(+3.54%)
Apr 20, 2021 0.5950 0.6300 0.4800 0.5599 157,978 -0.04(-6.68%)
Apr 19, 2021 0.6350 0.6666 0.5388 0.6000 136,619 -0.05(-7.69%)
Apr 16, 2021 0.6890 0.6897 0.6100 0.6500 139,500 -0.04(-5.80%)
Apr 15, 2021 0.7575 0.7575 0.6800 0.6900 62,629 -0.03(-4.03%)
Apr 14, 2021 0.7349 0.7349 0.6998 0.7190 12,314 +0.02(+2.71%)
Apr 13, 2021 0.7699 0.7900 0.7000 0.7000 95,288 -0.07(-8.56%)
Apr 12, 2021 0.7900 0.8200 0.7501 0.7655 57,771 -0.01(-1.86%)
Apr 09, 2021 0.7825 0.7900 0.7500 0.7800 73,200 -0.01(-0.64%)
Apr 08, 2021 0.8163 0.8163 0.7500 0.7850 48,014 -0.03(-3.09%)
Apr 07, 2021 0.7800 0.8100 0.7600 0.8100 52,708 +0.03(+4.18%)
Apr 06, 2021 0.7900 0.8040 0.7720 0.7775 71,930 -0.00(-0.32%)
Apr 05, 2021 0.8000 0.8065 0.7650 0.7800 84,350 -0.02(-2.99%)
Apr 01, 2021 0.8000 0.8099 0.6989 0.8040 119,000 -0.01(-0.74%)
Mar 31, 2021 0.6727 0.8104 0.6727 0.8100 177,777 +0.05(+5.90%)
Mar 30, 2021 0.7650 0.8000 0.7200 0.7649 29,739 +0.00(+0.64%)
Mar 29, 2021 0.7900 0.7950 0.7550 0.7600 17,369 -0.04(-4.40%)
Mar 26, 2021 0.7400 0.8000 0.7100 0.7950 110,700 +0.07(+8.93%)
Mar 25, 2021 0.7600 0.7600 0.7006 0.7298 41,203 -0.04(-5.22%)
Mar 24, 2021 0.7900 0.8000 0.7499 0.7700 79,605 +0.04(+5.48%)
Mar 23, 2021 0.7750 0.8000 0.7009 0.7300 27,889 -0.07(-8.74%)
Mar 22, 2021 0.8165 0.8300 0.7750 0.7999 133,927 -0.00(-0.01%)
Mar 19, 2021 0.6850 0.8100 0.6500 0.8000 471,400 +0.11(+16.79%)
Mar 18, 2021 0.6900 0.7000 0.6700 0.6850 31,949 -0.01(-2.13%)
Mar 17, 2021 0.7100 0.7100 0.6504 0.6999 33,033 -0.01(-1.42%)
Mar 16, 2021 0.7050 0.7100 0.6300 0.7100 90,676 +0.03(+3.80%)
Mar 15, 2021 0.6275 0.7100 0.6275 0.6840 155,437 +0.05(+8.57%)
Mar 12, 2021 0.6800 0.7050 0.6300 0.6300 166,300 -0.06(-8.70%)
Mar 11, 2021 0.6203 0.7000 0.6203 0.6900 33,323 +0.05(+7.81%)
Mar 10, 2021 0.6965 0.7129 0.6200 0.6400 124,325 -0.04(-5.88%)
Mar 09, 2021 0.6400 0.7300 0.6100 0.6800 239,422 +0.04(+6.25%)
Mar 08, 2021 0.4895 0.6508 0.4600 0.6400 362,008 +0.18(+40.66%)
Mar 05, 2021 0.4500 0.4550 0.4100 0.4550 132,800 +0.00(+0.00%)
Mar 04, 2021 0.4450 0.4600 0.4000 0.4550 238,261 +0.01(+1.11%)
Mar 03, 2021 0.5156 0.5347 0.4000 0.4500 256,590 -0.07(-12.74%)
Mar 02, 2021 0.6100 0.6100 0.5157 0.5157 75,947 -0.02(-4.50%)
Mar 01, 2021 0.5699 0.5699 0.4900 0.5400 132,706 -0.02(-3.57%)
Feb 26, 2021 0.6206 0.6206 0.5309 0.5600 44,800 -0.03(-5.49%)
Feb 25, 2021 0.6150 0.6500 0.5000 0.5925 248,867 -0.02(-3.58%)
Feb 24, 2021 0.6700 0.6700 0.6000 0.6145 79,062 -0.04(-5.46%)
Feb 23, 2021 0.7000 0.7374 0.5900 0.6500 104,741 -0.03(-4.41%)
Feb 22, 2021 0.6750 0.7545 0.6400 0.6800 129,812 +0.06(+9.68%)
Feb 19, 2021 0.6200 0.6500 0.5900 0.6200 101,600 -0.00(-0.02%)
Feb 18, 2021 0.6400 0.7200 0.6110 0.6201 153,726 -0.01(-2.35%)
Feb 17, 2021 0.7300 0.7300 0.6200 0.6350 493,537 -0.06(-9.29%)
Feb 16, 2021 0.7300 0.7450 0.6800 0.7000 406,517 -0.01(-0.71%)
Feb 12, 2021 0.7300 0.7550 0.6500 0.7050 362,700 -0.03(-3.42%)
Feb 11, 2021 0.6610 0.7890 0.5780 0.7300 593,457 +0.13(+21.10%)
Feb 10, 2021 0.7900 0.8400 0.3450 0.6028 353,059 -0.20(-24.65%)
Feb 09, 2021 0.7900 0.8301 0.7800 0.8000 231,996 -0.03(-4.19%)
Feb 08, 2021 0.7840 0.8500 0.7700 0.8350 446,210 +0.05(+6.57%)
Feb 05, 2021 0.6400 0.8000 0.6100 0.7835 685,700 +0.17(+28.44%)
Feb 04, 2021 0.5940 0.6500 0.5600 0.6100 218,078 +0.04(+7.02%)
Feb 03, 2021 0.5980 0.5980 0.5300 0.5700 323,236 -0.02(-3.39%)
Feb 02, 2021 0.4700 0.5900 0.4698 0.5900 341,877 +0.11(+22.97%)
Feb 01, 2021 0.4400 0.4888 0.4200 0.4798 269,777 +0.04(+9.05%)
Jan 29, 2021 0.4500 0.4500 0.4000 0.4400 236,400 +0.00(+0.00%)
Jan 28, 2021 0.4001 0.4400 0.3600 0.4400 949,777 +0.01(+2.33%)
Jan 27, 2021 0.4200 0.4300 0.3600 0.4300 250,836 +0.03(+7.55%)
Jan 26, 2021 0.4400 0.4400 0.3820 0.3998 316,340 -0.03(-5.93%)
Jan 25, 2021 0.4360 0.4609 0.3900 0.4250 471,441 -0.01(-1.16%)
Jan 22, 2021 0.4200 0.4461 0.3660 0.4300 436,400 +0.01(+1.78%)
Jan 21, 2021 0.3400 0.4225 0.3300 0.4225 714,988 +0.09(+27.99%)
Jan 20, 2021 0.3380 0.3400 0.3110 0.3301 177,777 +0.02(+5.97%)
Jan 19, 2021 0.3300 0.3300 0.2902 0.3115 50,777 +0.01(+3.83%)
Jan 15, 2021 0.3100 0.3500 0.2801 0.3000 907,000 -0.02(-4.76%)
Jan 14, 2021 0.3400 0.3400 0.2750 0.3150 925,905 -0.02(-6.25%)
Jan 13, 2021 0.3500 0.3500 0.3320 0.3360 259,496 -0.01(-4.00%)
Jan 12, 2021 0.3400 0.3500 0.3300 0.3500 114,757 +0.01(+4.45%)
Jan 11, 2021 0.3399 0.3620 0.3250 0.3351 1,354,846 -0.00(-0.71%)
Jan 08, 2021 0.3100 0.3450 0.2855 0.3375 1,512,400 +0.03(+8.87%)
Jan 07, 2021 0.2900 0.3100 0.2700 0.3100 949,274 +0.03(+8.77%)
Jan 06, 2021 0.2650 0.2850 0.2475 0.2850 780,167 +0.01(+5.56%)
Jan 05, 2021 0.2600 0.2700 0.2500 0.2700 178,686 +0.01(+4.98%)
Jan 04, 2021 0.2401 0.2600 0.2400 0.2572 262,527 +0.01(+3.54%)
Dec 31, 2020 0.2484 0.2484 0.2484 57,929 -0.02(-7.62%)
Dec 30, 2020 0.2800 0.2800 0.2410 0.2689 57,929 -0.01(-3.96%)
Dec 29, 2020 0.2400 0.2801 0.2350 0.2800 262,717 +0.04(+16.62%)
Dec 28, 2020 0.2547 0.2547 0.2350 0.2401 275,382 -0.01(-2.91%)
Dec 24, 2020 0.2475 0.2538 0.2300 0.2473 172,400 -0.01(-3.02%)
Dec 23, 2020 0.2400 0.2550 0.2400 0.2550 96,890 -0.01(-1.92%)
Dec 22, 2020 0.2350 0.2645 0.2350 0.2600 257,362 +0.00(+0.00%)
Dec 21, 2020 0.2451 0.2700 0.2451 0.2600 58,414 +0.01(+4.63%)
Dec 18, 2020 0.2400 0.2700 0.2400 0.2485 204,600 +0.01(+3.54%)
Dec 17, 2020 0.2410 0.2550 0.2330 0.2400 31,610 -0.00(-0.41%)
Dec 16, 2020 0.2470 0.2540 0.2333 0.2410 49,525 -0.01(-2.63%)
Dec 15, 2020 0.2325 0.2550 0.2304 0.2475 86,555 -0.00(-1.00%)
Dec 14, 2020 0.2300 0.2800 0.2300 0.2500 247,236 +0.00(+0.04%)
Dec 11, 2020 0.2299 0.2500 0.2203 0.2499 521,800 +0.02(+8.65%)
Dec 10, 2020 0.2475 0.2475 0.2201 0.2300 226,863 -0.01(-4.17%)
Dec 09, 2020 0.2300 0.2461 0.2100 0.2400 386,312 +0.01(+4.35%)
Dec 08, 2020 0.2450 0.2450 0.1810 0.2300 388,339 +0.02(+7.18%)
Dec 07, 2020 0.2200 0.2350 0.2100 0.2146 309,551 +0.01(+5.51%)
Dec 04, 2020 0.2200 0.2418 0.2000 0.2034 600,300 +0.00(+0.84%)
Dec 03, 2020 0.1775 0.2105 0.1750 0.2017 651,203 +0.02(+13.95%)
Dec 02, 2020 0.1601 0.1825 0.1601 0.1770 62,767 +0.01(+3.33%)
Dec 01, 2020 0.1825 0.1850 0.1713 0.1713 13,291 -0.00(-0.46%)
Nov 30, 2020 0.1710 0.1850 0.1605 0.1721 128,770 -0.01(-5.44%)
Nov 27, 2020 0.1898 0.1898 0.1788 0.1820 174,000 +0.00(+0.11%)
Nov 25, 2020 0.1800 0.1850 0.1754 0.1818 118,400 +0.01(+3.65%)
Nov 24, 2020 0.1500 0.1825 0.1500 0.1754 250,634 +0.01(+7.21%)
Nov 23, 2020 0.1613 0.1640 0.1600 0.1636 16,837 +0.01(+4.47%)
Nov 20, 2020 0.1650 0.1675 0.1563 0.1566 162,200 +0.00(+0.26%)
Nov 19, 2020 0.1650 0.1650 0.1562 0.1562 106,870 -0.01(-5.33%)
Nov 18, 2020 0.1575 0.1650 0.1550 0.1650 116,160 +0.01(+4.76%)
Nov 17, 2020 0.1508 0.1580 0.1508 0.1575 282,488 +0.01(+4.86%)
Nov 16, 2020 0.1453 0.1599 0.1453 0.1502 153,491 -0.00(-0.53%)
Nov 13, 2020 0.1500 0.1599 0.1452 0.1510 138,800 +0.00(+2.03%)
Nov 12, 2020 0.1452 0.1525 0.1452 0.1480 15,700 -0.00(-1.33%)
Nov 11, 2020 0.1500 0.1550 0.1451 0.1500 116,300 +0.00(+0.00%)
Nov 10, 2020 0.1475 0.1500 0.1010 0.1500 62,186 +0.01(+3.45%)
Nov 09, 2020 0.1497 0.1500 0.1230 0.1450 20,977 -0.00(-0.07%)
Nov 06, 2020 0.1497 0.1499 0.1451 0.1451 24,100 -0.00(-3.20%)
Nov 05, 2020 0.1485 0.1499 0.1450 0.1499 32,161 +0.00(+1.97%)
Nov 04, 2020 0.1450 0.1500 0.1450 0.1470 8,177 -0.00(-2.00%)
Nov 03, 2020 0.1530 0.1530 0.1475 0.1500 152,905 +0.00(+0.00%)
Nov 02, 2020 0.1450 0.1500 0.1450 0.1500 33,044 +0.00(+3.09%)
Oct 30, 2020 0.1487 0.1650 0.1450 0.1455 52,700 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1600 0.1452 0.1455 3,818 +0.00(+0.21%)
Oct 28, 2020 0.1493 0.1600 0.1311 0.1452 41,639 -0.00(-3.20%)
Oct 27, 2020 0.1495 0.1500 0.1211 0.1500 22,748 +0.00(+0.47%)
Oct 26, 2020 0.0790 0.1550 0.0790 0.1493 401,604 -0.01(-6.45%)
Oct 23, 2020 0.1620 0.1620 0.1557 0.1596 18,100 -0.00(-1.48%)
Oct 22, 2020 0.1280 0.1697 0.1280 0.1620 62,220 -0.00(-1.70%)
Oct 21, 2020 0.1650 0.1650 0.1500 0.1648 19,302 +0.00(+3.00%)
Oct 20, 2020 0.1525 0.1650 0.1525 0.1600 61,764 -0.01(-3.96%)
Oct 19, 2020 0.1700 0.1700 0.1650 0.1666 20,989 +0.01(+4.12%)
Oct 16, 2020 0.1445 0.1700 0.1445 0.1600 31,500 +0.00(+0.00%)
Oct 15, 2020 0.1697 0.1699 0.1575 0.1600 105,919 -0.00(-0.12%)
Oct 14, 2020 0.1100 0.1700 0.1100 0.1602 48,423 -0.01(-5.76%)
Oct 13, 2020 0.1700 0.1700 0.1700 0.1700 8,924 +0.00(+0.59%)
Oct 12, 2020 0.1700 0.1700 0.1578 0.1690 25,538 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1700 0.1100 0.1690 22,800 -0.00(-0.29%)
Oct 08, 2020 0.1500 0.1779 0.1500 0.1695 50,452 +0.02(+13.00%)
Oct 07, 2020 0.1740 0.1780 0.1500 0.1500 84,582 -0.01(-8.54%)
Oct 06, 2020 0.1000 0.1800 0.1000 0.1640 414,185 -0.01(-3.53%)
Oct 05, 2020 0.0500 0.1899 0.0500 0.1700 284,493 -0.01(-4.06%)
Oct 02, 2020 0.1700 0.1800 0.1650 0.1772 55,700 -0.00(-1.56%)
Oct 01, 2020 0.0200 0.1875 0.0200 0.1800 43,401 -0.00(-2.54%)
Sep 30, 2020 0.1850 0.1899 0.1800 0.1847 13,341 -0.00(-0.27%)
Sep 29, 2020 0.1870 0.1870 0.1850 0.1852 58,205 +0.01(+2.89%)
Sep 28, 2020 0.1851 0.1948 0.1800 0.1800 27,905 -0.01(-3.74%)
Sep 25, 2020 0.1854 0.1870 0.1853 0.1870 25,800 +0.00(+0.92%)
Sep 24, 2020 0.1853 0.1950 0.1853 0.1853 47,533 -0.00(-0.05%)
Sep 23, 2020 0.1853 0.1940 0.1853 0.1854 7,869 -0.00(-1.75%)
Sep 22, 2020 0.1853 0.1902 0.1853 0.1887 3,050 +0.00(+0.00%)
Sep 21, 2020 0.1886 0.1901 0.1852 0.1887 73,080 -0.01(-3.18%)
Sep 18, 2020 0.1961 0.1961 0.1861 0.1949 14,100 +0.00(+1.56%)
Sep 17, 2020 0.1950 0.1950 0.1861 0.1919 30,490 +0.01(+3.67%)
Sep 16, 2020 0.1781 0.1933 0.1781 0.1851 117,033 +0.01(+5.11%)
Sep 15, 2020 0.1705 0.1811 0.1705 0.1761 31,179 -0.01(-4.81%)
Sep 14, 2020 0.1864 0.1864 0.1729 0.1850 14,444 +0.00(+0.11%)
Sep 11, 2020 0.1848 0.1864 0.1832 0.1848 6,600 +0.01(+3.76%)
Sep 10, 2020 0.1771 0.1781 0.1771 0.1781 933 -0.00(-0.56%)
Sep 09, 2020 0.1842 0.1864 0.1701 0.1791 50,378 -0.00(-0.50%)
Sep 08, 2020 0.1865 0.1865 0.1800 0.1800 26,212 -0.01(-3.49%)
Sep 04, 2020 0.1922 0.2000 0.1850 0.1865 159,900 -0.01(-4.85%)
Sep 03, 2020 0.1951 0.1999 0.1924 0.1960 8,399 +0.01(+5.32%)
Sep 02, 2020 0.1900 0.2100 0.1860 0.1861 505,191 +0.01(+3.33%)
Sep 01, 2020 0.1775 0.1900 0.1775 0.1801 43,960 -0.01(-5.01%)
Aug 31, 2020 0.1775 0.1896 0.1775 0.1896 41,497 +0.01(+5.33%)
Aug 28, 2020 0.1898 0.1898 0.1755 0.1800 2,100 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1900 0.1750 0.1800 42,200 -0.01(-4.61%)
Aug 26, 2020 0.1900 0.1900 0.1800 0.1887 83,139 -0.00(-0.63%)
Aug 25, 2020 0.1800 0.1950 0.1800 0.1899 380,418 +0.00(+1.55%)
Aug 24, 2020 0.1928 0.1935 0.1700 0.1870 178,890 -0.01(-3.01%)
Aug 21, 2020 0.1930 0.1930 0.1855 0.1928 21,700 -0.00(-0.36%)
Aug 20, 2020 0.1838 0.2020 0.1750 0.1935 168,498 -0.03(-11.93%)
Aug 19, 2020 0.2196 0.2198 0.2025 0.2197 63,793 +0.00(+0.00%)
Aug 18, 2020 0.2296 0.2296 0.2100 0.2197 43,758 -0.00(-0.18%)
Aug 17, 2020 0.2400 0.2400 0.2150 0.2201 16,933 +0.01(+2.37%)
Aug 14, 2020 0.2110 0.2150 0.2110 0.2150 2,800 -0.00(-1.38%)
Aug 13, 2020 0.2310 0.2427 0.2180 0.2180 42,262 -0.02(-7.78%)
Aug 12, 2020 0.2325 0.2450 0.2250 0.2364 32,639 +0.01(+2.74%)
Aug 11, 2020 0.2670 0.2670 0.2301 0.2301 89,395 -0.03(-13.17%)
Aug 10, 2020 0.2304 0.2700 0.2304 0.2650 188,200 +0.03(+14.97%)
Aug 07, 2020 0.1956 0.2420 0.1956 0.2305 183,800 +0.03(+15.25%)
Aug 06, 2020 0.1900 0.2199 0.1900 0.2000 77,683 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.2305 0.1900 0.2000 753,726 +0.01(+5.26%)
Aug 04, 2020 0.1720 0.1989 0.1706 0.1900 27,298 +0.02(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.