Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 15 +0.04(+22.55%)
Jul 28, 2023 0.1752 0.2000 0.1632 0.1632 6,075 -0.04(-18.40%)
Jul 27, 2023 0.1865 0.2000 0.1752 0.2000 15,303 +0.01(+2.67%)
Jul 25, 2023 0.1948 0 -0.01(-2.60%)
Jul 24, 2023 0.1930 0.2000 0.1860 0.2000 4,000 +0.01(+6.95%)
Jul 21, 2023 0.2000 0.2000 0.1870 0.1870 1,029 +0.00(+0.54%)
Jul 20, 2023 0.1860 0.1860 0.1860 0.1860 2,000 -0.00(-0.11%)
Jul 19, 2023 0.2000 0.2000 0.1862 0.1862 1,827 -0.00(-1.74%)
Jul 18, 2023 0.1895 0.2000 0.1895 0.1895 7,405 -0.00(-1.81%)
Jul 17, 2023 0.1930 0.1930 0.1930 0.1930 425 -0.01(-3.50%)
Jul 14, 2023 0.1988 0.2000 0.1988 0.2000 3,200 +0.02(+8.11%)
Jul 13, 2023 0.1850 0.1963 0.1850 0.1850 3,540 -0.02(-7.50%)
Jul 12, 2023 0.2000 0.2000 0.1925 0.2000 6,000 +0.01(+5.60%)
Jul 11, 2023 0.1821 0.1988 0.1820 0.1894 26,354 -0.01(-5.30%)
Jul 10, 2023 0.1820 0.2000 0.1820 0.2000 4,600 +0.01(+6.21%)
Jul 07, 2023 0.1820 0.1883 0.1820 0.1883 9,411 -0.00(-1.41%)
Jul 06, 2023 0.1910 0.1910 0.1910 0.1910 1,000 +0.01(+4.95%)
Jul 05, 2023 0.1883 0.1999 0.1820 0.1820 5,686 -0.02(-8.95%)
Jul 03, 2023 0.1972 0.1999 0.1972 0.1999 5,101 -0.00(-0.05%)
Jun 30, 2023 0.1927 0.2000 0.1927 0.2000 15,012 +0.01(+5.99%)
Jun 29, 2023 0.1950 0.2053 0.1887 0.1887 9,750 +0.01(+7.83%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 4,543 -0.02(-8.04%)
Jun 27, 2023 0.1957 0.1957 0.1903 0.1903 11,000 +0.00(+0.00%)
Jun 26, 2023 0.1903 0.2055 0.1903 0.1903 2,972 -0.02(-8.90%)
Jun 23, 2023 0.2089 0.2089 0.2089 0.2089 403 +0.01(+3.98%)
Jun 22, 2023 0.1800 0.2009 0.1800 0.2009 603 +0.00(+0.00%)
Jun 21, 2023 0.2089 0.2089 0.1799 0.2009 20,681 -0.00(-1.76%)
Jun 20, 2023 0.1900 0.2100 0.1875 0.2045 92,994 +0.03(+20.29%)
Jun 16, 2023 0.1410 0.2194 0.1400 0.1700 320,458 +0.03(+20.57%)
Jun 15, 2023 0.1370 0.1410 0.1364 0.1410 26,050 +0.00(+1.95%)
Jun 14, 2023 0.1409 0.1409 0.1325 0.1383 61,733 +0.01(+9.41%)
Jun 13, 2023 0.1246 0.1322 0.1246 0.1264 3,435 -0.01(-4.39%)
Jun 12, 2023 0.1246 0.1366 0.1231 0.1322 10,253 +0.01(+7.39%)
Jun 09, 2023 0.1352 0.1352 0.1231 0.1231 23,533 -0.02(-12.63%)
Jun 08, 2023 0.1231 0.1409 0.1231 0.1409 19,002 +0.01(+8.30%)
Jun 07, 2023 0.1261 0.1301 0.1230 0.1301 16,459 +0.01(+4.08%)
Jun 06, 2023 0.1328 0.1328 0.1250 0.1250 4,182 -0.02(-11.03%)
Jun 05, 2023 0.1240 0.1405 0.1240 0.1405 5,958 +0.01(+4.77%)
Jun 02, 2023 0.1430 0.1489 0.1341 0.1341 1,926 -0.00(-1.76%)
Jun 01, 2023 0.1413 0.1450 0.1365 0.1365 56,454 +0.00(+1.11%)
May 31, 2023 0.1239 0.1450 0.1200 0.1350 29,401 +0.02(+12.50%)
May 30, 2023 0.1500 0.1500 0.1200 0.1200 16,645 -0.03(-21.57%)
May 26, 2023 0.1570 0.1570 0.1530 0.1530 14,500 -0.00(-2.67%)
May 25, 2023 0.1635 0.1635 0.1572 0.1572 200 -0.00(-2.72%)
May 24, 2023 0.1616 0.1616 0.1616 0.1616 550 +0.00(+0.81%)
May 23, 2023 0.1603 0.1615 0.1603 0.1603 7,899 -0.01(-5.71%)
May 22, 2023 0.1637 0.1700 0.1604 0.1700 21,000 +0.01(+6.05%)
May 18, 2023 0.1603 20 +0.00(+0.00%)
May 17, 2023 0.1600 0.1635 0.1600 0.1603 10,003 -0.01(-5.71%)
May 16, 2023 0.1668 0.1700 0.1668 0.1700 33,907 +0.01(+8.28%)
May 15, 2023 0.1800 0.1900 0.1570 0.1570 54,920 -0.03(-13.88%)
May 12, 2023 0.1900 0.1900 0.1823 0.1823 485 -0.01(-2.93%)
May 11, 2023 0.1878 0.1878 0.1878 0.1878 4,000 -0.01(-6.10%)
May 10, 2023 0.1900 0.2000 0.1900 0.2000 47,383 +0.01(+5.26%)
May 09, 2023 0.1950 0.1950 0.1900 0.1900 5,660 -0.01(-4.38%)
May 08, 2023 0.1987 0.1987 0.1987 0.1987 500 +0.01(+4.52%)
May 05, 2023 0.1869 0.1901 0.1869 0.1901 2,250 -0.01(-4.95%)
May 04, 2023 0.2067 0.2067 0.2000 0.2000 42,000 -0.02(-9.09%)
May 02, 2023 0.2200 130 +0.02(+7.32%)
May 01, 2023 0.2079 0.2079 0.2050 0.2050 4,602 +0.00(+0.00%)
Apr 28, 2023 0.2119 0.2119 0.2050 0.2050 19,150 +0.00(+0.00%)
Apr 27, 2023 0.2050 0.2050 0.2050 0.2050 555 -0.00(-0.58%)
Apr 26, 2023 0.2062 0.2062 0.2062 0.2062 250 +0.00(+0.59%)
Apr 25, 2023 0.2298 0.2298 0.2050 0.2050 4,682 -0.00(-1.77%)
Apr 24, 2023 0.2087 0.2087 0.2087 0.2087 114 -0.01(-2.93%)
Apr 20, 2023 0.2150 1 +0.01(+4.88%)
Apr 19, 2023 0.2300 0.2300 0.2050 0.2050 4,737 -0.01(-4.70%)
Apr 17, 2023 0.2151 3,799 +0.01(+4.42%)
Apr 14, 2023 0.2185 0.2185 0.2060 0.2060 12,856 -0.01(-4.85%)
Apr 13, 2023 0.2102 0.2236 0.2102 0.2165 3,200 +0.01(+3.00%)
Apr 12, 2023 0.2102 0.2102 0.2102 0.2102 550 -0.02(-9.20%)
Apr 11, 2023 0.2100 0.2315 0.2100 0.2315 2,640 +0.03(+12.38%)
Apr 10, 2023 0.2402 0.2402 0.2060 0.2060 39,667 -0.03(-14.24%)
Apr 06, 2023 0.2402 0.2402 0.2402 0.2402 3,000 +0.00(+0.00%)
Apr 05, 2023 0.2560 0.2560 0.2402 0.2402 8,034 -0.01(-3.88%)
Apr 04, 2023 0.2499 0.2499 0.2499 0.2499 25,000 -0.01(-3.88%)
Mar 31, 2023 0.2600 100 +0.04(+16.33%)
Mar 28, 2023 0.2235 0 +0.00(+0.22%)
Mar 27, 2023 0.2430 0.2700 0.2230 0.2230 18,635 -0.04(-14.20%)
Mar 24, 2023 0.2070 0.2599 0.2070 0.2599 22,141 +0.05(+25.86%)
Mar 23, 2023 0.2094 0.2233 0.2064 0.2065 29,854 -0.01(-6.14%)
Mar 22, 2023 0.2400 0.2400 0.2200 0.2200 12,007 +0.01(+4.61%)
Mar 21, 2023 0.2100 0.2103 0.2100 0.2103 8,600 -0.03(-12.01%)
Mar 20, 2023 0.2390 0.2390 0.2050 0.2390 178,193 -0.01(-2.37%)
Mar 17, 2023 0.2448 0.2449 0.2448 0.2448 4,645 -0.00(-1.53%)
Mar 16, 2023 0.2501 0.2524 0.2448 0.2486 10,704 -0.00(-0.48%)
Mar 15, 2023 0.2534 0.2534 0.2498 0.2498 5,491 -0.00(-1.42%)
Mar 14, 2023 0.2534 0.2534 0.2534 0.2534 1,220 +0.00(+1.36%)
Mar 13, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.00(-1.38%)
Mar 10, 2023 0.2555 0.2578 0.2500 0.2535 48,124 -0.01(-2.50%)
Mar 09, 2023 0.2573 0.2600 0.2573 0.2600 27,619 +0.01(+1.96%)
Mar 07, 2023 0.2550 69 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2600 0.2400 0.2550 5,911 +0.01(+2.00%)
Mar 03, 2023 0.2500 0.2500 0.2498 0.2500 21,060 -0.01(-1.96%)
Mar 02, 2023 0.2548 0.2598 0.2500 0.2550 12,128 +0.00(+1.80%)
Mar 01, 2023 0.2553 0.2553 0.2505 0.2505 5,001 -0.00(-1.76%)
Feb 28, 2023 0.2650 0.2650 0.2548 0.2550 22,096 -0.01(-4.10%)
Feb 27, 2023 0.2651 0.2659 0.2550 0.2659 88,191 +0.00(+0.34%)
Feb 24, 2023 0.2650 0.2688 0.2650 0.2650 29,065 -0.00(-1.41%)
Feb 23, 2023 0.2650 0.2700 0.2650 0.2688 10,780 -0.00(-0.44%)
Feb 21, 2023 0.2700 0 -0.01(-1.82%)
Feb 17, 2023 0.2750 0.2750 0.2750 0.2750 501 +0.00(+1.55%)
Feb 16, 2023 0.2708 0.2708 0.2708 0.2708 1,458 -0.00(-1.53%)
Feb 15, 2023 0.2650 0.2750 0.2650 0.2750 4,561 +0.01(+3.46%)
Feb 14, 2023 0.2658 0.2658 0.2658 0.2658 300 +0.00(+0.30%)
Feb 10, 2023 0.2650 0 +0.00(+0.00%)
Feb 09, 2023 0.2650 0.2650 0.2650 0.2650 6,202 +0.00(+0.00%)
Feb 07, 2023 0.2650 0 +0.00(+0.00%)
Feb 06, 2023 0.2636 0.2700 0.2604 0.2650 5,201 +0.00(+0.91%)
Feb 03, 2023 0.2626 0.2626 0.2626 0.2626 5,587 +0.00(+0.96%)
Feb 01, 2023 0.2601 161 -0.00(-1.85%)
Jan 31, 2023 0.2668 0.2668 0.2650 0.2650 3,754 -0.00(-1.30%)
Jan 30, 2023 0.2650 0.2685 0.2650 0.2685 7,550 -0.00(-0.56%)
Jan 27, 2023 0.2700 0.2700 0.2700 0.2700 1,300 +0.01(+1.89%)
Jan 25, 2023 0.2650 0 -0.01(-1.85%)
Jan 24, 2023 0.2700 0.2700 0.2700 0.2700 200 +0.01(+3.25%)
Jan 20, 2023 0.2615 0 +0.00(+0.54%)
Jan 19, 2023 0.2650 0.2650 0.2601 0.2601 1,000 +0.00(+0.00%)
Jan 18, 2023 0.2651 0.2651 0.2601 0.2601 23,831 +0.00(+0.00%)
Jan 17, 2023 0.2601 0.2601 0.2601 0.2601 10,343 +0.00(+0.04%)
Jan 13, 2023 0.2711 0.2711 0.2600 0.2600 20,170 -0.01(-4.09%)
Jan 12, 2023 0.2800 0.2800 0.2711 0.2711 3,666 -0.00(-1.63%)
Jan 11, 2023 0.2756 0.2756 0.2756 0.2756 777 +0.00(+1.70%)
Jan 10, 2023 0.2650 0.2800 0.2650 0.2710 118,199 +0.00(+0.37%)
Jan 09, 2023 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.93%)
Jan 06, 2023 0.2700 0.2700 0.2600 0.2675 71,666 +0.00(+1.56%)
Jan 05, 2023 0.2600 0.2675 0.2600 0.2634 10,666 -0.00(-0.23%)
Jan 04, 2023 0.2447 0.2650 0.2447 0.2640 47,777 +0.02(+7.89%)
Jan 03, 2023 0.2450 0.2450 0.2447 0.2447 2,777 -0.00(-0.81%)
Dec 30, 2022 0.2468 0.2473 0.2450 0.2467 37,777 -0.00(-0.68%)
Dec 29, 2022 0.2500 0.2550 0.2468 0.2484 12,777 -0.00(-0.64%)
Dec 28, 2022 0.2500 0.2500 0.2500 0.2500 1,301 -0.01(-1.96%)
Dec 27, 2022 0.2750 0.2750 0.2550 0.2550 81,590 -0.02(-5.56%)
Dec 23, 2022 0.2477 0.2800 0.2477 0.2700 5,666 +0.02(+6.55%)
Dec 22, 2022 0.2469 0.2534 0.2469 0.2534 666 -0.01(-4.81%)
Dec 21, 2022 0.2600 0.2700 0.2600 0.2662 11,666 +0.01(+2.38%)
Dec 20, 2022 0.2600 0.2725 0.2600 0.2600 23,777 -0.02(-7.14%)
Dec 19, 2022 0.2544 0.2800 0.2544 0.2800 36,666 +0.01(+4.79%)
Dec 16, 2022 0.2610 0.2672 0.2581 0.2672 21,777 +0.01(+2.14%)
Dec 15, 2022 0.2624 0.2624 0.2611 0.2616 3,066 -0.00(-0.53%)
Dec 14, 2022 0.2650 0.2650 0.2624 0.2630 10,777 -0.01(-2.05%)
Dec 13, 2022 0.2666 0.2685 0.2666 0.2685 777 +0.00(+1.32%)
Dec 12, 2022 0.2685 0.2720 0.2650 0.2650 10,397 -0.01(-3.64%)
Dec 09, 2022 0.2748 0.2750 0.2700 0.2750 24,666 +0.00(+0.18%)
Dec 08, 2022 0.2750 0.2750 0.2720 0.2745 38,666 -0.00(-0.51%)
Dec 07, 2022 0.2818 0.2818 0.2751 0.2759 10,917 -0.00(-1.46%)
Dec 06, 2022 0.2775 0.2800 0.2700 0.2800 77,777 +0.00(+0.00%)
Dec 05, 2022 0.2750 0.2800 0.2750 0.2800 2,777 +0.01(+1.82%)
Dec 02, 2022 0.2720 0.2800 0.2701 0.2750 40,777 +0.00(+0.00%)
Dec 01, 2022 0.2751 0.2751 0.2750 0.2750 1,932 +0.00(+0.07%)
Nov 30, 2022 0.2651 0.2751 0.2651 0.2748 1,666 -0.00(-0.11%)
Nov 29, 2022 0.2751 0.2751 0.2751 0.2751 832 +0.01(+1.89%)
Nov 28, 2022 0.2800 0.2800 0.2686 0.2700 2,666 -0.01(-1.85%)
Nov 23, 2022 0.2751 0 +0.00(+0.04%)
Nov 22, 2022 0.2750 0.2750 0.2750 0.2750 666 +0.01(+3.77%)
Nov 21, 2022 0.2700 0.2700 0.2650 0.2650 1,790 -0.01(-1.85%)
Nov 18, 2022 0.2700 0.2700 0.2700 0.2700 778 +0.01(+1.89%)
Nov 17, 2022 0.2677 0.2677 0.2650 0.2650 1,104 -0.01(-3.64%)
Nov 16, 2022 0.2750 0.2750 0.2650 0.2750 12,666 +0.01(+1.85%)
Nov 15, 2022 0.2650 0.2700 0.2650 0.2700 1,777 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2700 0.2600 0.2700 32,566 +0.00(+0.00%)
Nov 11, 2022 0.2600 0.2700 0.2502 0.2700 10,777 +0.01(+2.66%)
Nov 10, 2022 0.2630 0.2640 0.2580 0.2630 3,782 +0.01(+3.14%)
Nov 09, 2022 0.2700 0.2700 0.2550 0.2550 7,777 +0.00(+0.00%)
Nov 08, 2022 0.2650 0.2652 0.2470 0.2550 152,666 -0.01(-4.85%)
Nov 07, 2022 0.2603 0.2700 0.2600 0.2680 27,787 -0.00(-0.74%)
Nov 04, 2022 0.2608 0.2700 0.2550 0.2700 19,755 +0.01(+2.66%)
Nov 03, 2022 0.2856 0.2856 0.2620 0.2630 98,227 -0.03(-8.93%)
Nov 02, 2022 0.2806 0.2888 0.2806 0.2888 7,777 +0.00(+0.35%)
Nov 01, 2022 0.2806 0.2878 0.2806 0.2878 7,777 -0.00(-0.76%)
Oct 28, 2022 0.2900 64 +0.01(+3.39%)
Oct 27, 2022 0.2878 0.2878 0.2805 0.2805 7,877 -0.00(-1.23%)
Oct 26, 2022 0.2880 0.2915 0.2840 0.2840 38,904 +0.00(+1.25%)
Oct 25, 2022 0.2800 0.2888 0.2800 0.2805 28,777 -0.01(-2.91%)
Oct 24, 2022 0.2830 0.2889 0.2830 0.2889 38,351 +0.01(+2.41%)
Oct 21, 2022 0.2835 0.2835 0.2800 0.2821 148,615 -0.00(-0.84%)
Oct 20, 2022 0.2880 0.2880 0.2845 0.2845 7,777 +0.00(+1.25%)
Oct 19, 2022 0.2788 0.2850 0.2788 0.2810 43,538 +0.00(+0.79%)
Oct 18, 2022 0.2610 0.2788 0.2610 0.2788 7,666 +0.00(+0.58%)
Oct 17, 2022 0.2610 0.2772 0.2610 0.2772 2,070 -0.00(-1.00%)
Oct 14, 2022 0.2700 0.2800 0.2600 0.2800 16,666 +0.01(+3.70%)
Oct 13, 2022 0.2800 0.2800 0.2700 0.2700 1,787 +0.01(+1.89%)
Oct 12, 2022 0.2650 0.2650 0.2650 0.2650 777 -0.01(-2.75%)
Oct 11, 2022 0.2725 0.2725 0.2725 0.2725 777 -0.01(-2.68%)
Oct 10, 2022 0.2600 0.2800 0.2600 0.2800 7,777 +0.01(+1.82%)
Oct 07, 2022 0.2750 0.2750 0.2750 0.2750 779 +0.00(+0.00%)
Oct 05, 2022 0.2750 0 +0.01(+2.80%)
Oct 04, 2022 0.2798 0.2898 0.2650 0.2675 46,666 -0.02(-5.64%)
Oct 03, 2022 0.2835 0.2835 0.2835 0.2835 777 +0.00(+0.18%)
Sep 30, 2022 0.2650 0.2870 0.2600 0.2830 100,517 +0.01(+4.81%)
Sep 29, 2022 0.2660 0.2750 0.2570 0.2700 22,166 -0.01(-1.82%)
Sep 28, 2022 0.2498 0.2750 0.2454 0.2750 23,666 +0.03(+10.00%)
Sep 27, 2022 0.2600 0.2700 0.2500 0.2500 31,731 -0.01(-3.88%)
Sep 26, 2022 0.2647 0.2647 0.2601 0.2601 43,794 -0.00(-0.73%)
Sep 23, 2022 0.2618 0.2727 0.2600 0.2620 19,856 -0.01(-2.96%)
Sep 22, 2022 0.2650 0.2700 0.2600 0.2700 30,290 +0.01(+3.05%)
Sep 21, 2022 0.2930 0.2959 0.2600 0.2620 95,201 -0.03(-11.64%)
Sep 20, 2022 0.2878 0.3000 0.2850 0.2965 58,777 +0.01(+2.24%)
Sep 19, 2022 0.2922 0.2922 0.2900 0.2900 37,777 -0.01(-3.49%)
Sep 16, 2022 0.2912 0.3095 0.2912 0.3005 9,666 -0.01(-2.69%)
Sep 15, 2022 0.3088 0.3088 0.2939 0.3088 3,888 +0.00(+1.31%)
Sep 14, 2022 0.2952 0.3095 0.2910 0.3048 2,777 +0.01(+2.63%)
Sep 13, 2022 0.2970 0.2970 0.2970 0.2970 777 +0.01(+2.06%)
Sep 12, 2022 0.2945 0.2945 0.2910 0.2910 3,227 -0.00(-0.48%)
Sep 09, 2022 0.2980 0.2980 0.2924 0.2924 1,777 -0.00(-0.20%)
Sep 08, 2022 0.2980 0.2980 0.2930 0.2930 2,777 -0.01(-1.68%)
Sep 07, 2022 0.2980 0.2980 0.2980 0.2980 5,000 +0.00(+1.19%)
Sep 06, 2022 0.2900 0.2980 0.2871 0.2945 51,282 +0.00(+1.55%)
Sep 02, 2022 0.2717 0.2970 0.2717 0.2900 82,771 +0.02(+6.62%)
Aug 31, 2022 0.2720 3 -0.01(-1.81%)
Aug 30, 2022 0.2750 0.2825 0.2750 0.2770 81,427 -0.01(-4.15%)
Aug 29, 2022 0.3075 0.3075 0.2650 0.2890 177,777 -0.01(-2.86%)
Aug 26, 2022 0.3100 0.3100 0.2950 0.2975 7,777 -0.00(-0.44%)
Aug 25, 2022 0.3063 0.3063 0.2988 0.2988 33,777 -0.00(-1.22%)
Aug 24, 2022 0.3158 0.3199 0.3000 0.3025 53,087 -0.01(-4.27%)
Aug 23, 2022 0.3220 0.3261 0.3160 0.3160 54,330 -0.00(-1.25%)
Aug 22, 2022 0.3427 0.3427 0.3150 0.3200 60,022 -0.05(-13.04%)
Aug 19, 2022 0.3380 0.3874 0.3350 0.3680 64,277 +0.03(+8.65%)
Aug 18, 2022 0.3839 0.4000 0.3321 0.3387 238,308 -0.07(-17.29%)
Aug 17, 2022 0.3889 0.4100 0.3699 0.4095 77,777 -0.01(-1.33%)
Aug 16, 2022 0.3676 0.4150 0.3676 0.4150 2,398 +0.02(+4.01%)
Aug 15, 2022 0.3540 0.4100 0.3540 0.3990 16,777 -0.00(-0.25%)
Aug 12, 2022 0.3839 0.4100 0.3701 0.4000 151,777 +0.00(+0.00%)
Aug 11, 2022 0.4059 0.4100 0.3609 0.4000 167,777 +0.01(+2.56%)
Aug 10, 2022 0.3660 0.4250 0.3660 0.3900 195,460 -0.03(-8.24%)
Aug 09, 2022 0.4043 0.4400 0.3814 0.4250 177,777 -0.02(-4.90%)
Aug 08, 2022 0.3717 0.4469 0.3717 0.4469 67,777 +0.08(+21.87%)
Aug 05, 2022 0.4165 0.4165 0.3667 0.3667 17,776 -0.04(-10.78%)
Aug 04, 2022 0.3197 0.4130 0.3103 0.4110 117,777 +0.09(+28.56%)
Aug 03, 2022 0.3398 0.3398 0.3197 0.3197 944 -0.01(-3.12%)
Aug 02, 2022 0.3005 0.3500 0.3005 0.3300 35,200 -0.02(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.