Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.110	7.130	7.080	7.090	261,576	+0.00(+0.00%)
May 30, 2024	7.110	7.110	7.080	7.090	254,416	+0.01(+0.14%)
May 29, 2024	7.090	7.100	7.070	7.080	280,950	+0.00(+0.00%)
May 28, 2024	7.080	7.090	7.060	7.080	279,020	+0.02(+0.28%)
May 24, 2024	7.070	7.080	7.045	7.060	220,416	+0.00(+0.00%)
May 23, 2024	7.070	7.080	7.040	7.060	278,274	-0.02(-0.28%)
May 22, 2024	7.080	7.090	7.060	7.080	379,235	-0.02(-0.28%)
May 21, 2024	7.100	7.100	7.060	7.100	332,857	+0.01(+0.14%)
May 20, 2024	7.100	7.100	7.060	7.090	359,138	+0.01(+0.14%)
May 17, 2024	7.080	7.100	7.060	7.080	417,407	-0.02(-0.28%)
May 16, 2024	7.140	7.146	7.070	7.100	543,508	-0.05(-0.70%)
May 15, 2024	7.120	7.200	7.085	7.150	1,143,577	+0.08(+1.06%)
May 14, 2024	7.065	7.085	7.055	7.075	484,677	+0.03(+0.42%)
May 13, 2024	7.065	7.075	7.037	7.045	466,918	-0.01(-0.14%)
May 10, 2024	7.065	7.075	7.035	7.055	421,490	+0.00(+0.00%)
May 09, 2024	7.055	7.065	7.036	7.055	302,555	+0.01(+0.14%)
May 08, 2024	7.026	7.055	7.026	7.045	446,125	+0.02(+0.28%)
May 07, 2024	7.016	7.026	7.000	7.026	291,126	+0.03(+0.42%)
May 06, 2024	6.996	7.016	6.986	6.996	541,309	+0.00(+0.00%)
May 03, 2024	6.996	7.026	6.976	6.996	493,608	+0.02(+0.28%)
May 02, 2024	6.976	6.976	6.956	6.976	428,337	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

Historical Prices