Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.080 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.080	7.100	7.060	7.080	417,407	-0.02(-0.28%)
May 16, 2024	7.140	7.146	7.070	7.100	543,508	-0.05(-0.70%)
May 15, 2024	7.120	7.200	7.085	7.150	1,143,577	+0.08(+1.06%)
May 14, 2024	7.065	7.085	7.055	7.075	484,677	+0.03(+0.42%)
May 13, 2024	7.065	7.075	7.037	7.045	466,918	-0.01(-0.14%)
May 10, 2024	7.065	7.075	7.035	7.055	421,490	+0.00(+0.00%)
May 09, 2024	7.055	7.065	7.036	7.055	302,555	+0.01(+0.14%)
May 08, 2024	7.026	7.055	7.026	7.045	446,125	+0.02(+0.28%)
May 07, 2024	7.016	7.026	7.000	7.026	291,126	+0.03(+0.42%)
May 06, 2024	6.996	7.016	6.986	6.996	541,309	+0.00(+0.00%)
May 03, 2024	6.996	7.026	6.976	6.996	493,608	+0.02(+0.28%)
May 02, 2024	6.976	6.976	6.956	6.976	428,337	+0.02(+0.28%)
May 01, 2024	6.956	6.976	6.944	6.956	348,393	+0.02(+0.28%)
Apr 30, 2024	6.966	6.966	6.917	6.937	305,718	-0.01(-0.14%)
Apr 29, 2024	6.947	6.959	6.927	6.947	247,698	+0.01(+0.14%)
Apr 26, 2024	6.927	6.981	6.923	6.937	354,627	+0.01(+0.14%)
Apr 25, 2024	6.897	6.986	6.882	6.927	489,815	+0.03(+0.43%)
Apr 24, 2024	6.917	6.924	6.887	6.897	347,575	-0.01(-0.14%)
Apr 23, 2024	6.887	6.907	6.877	6.907	269,416	+0.02(+0.29%)
Apr 22, 2024	6.897	6.907	6.877	6.887	386,211	-0.02(-0.29%)
Apr 19, 2024	6.907	6.927	6.887	6.907	448,075	+0.00(+0.00%)
Apr 18, 2024	6.966	6.966	6.907	6.907	568,853	-0.11(-1.55%)
Apr 17, 2024	6.917	7.045	6.897	7.016	661,586	+0.10(+1.43%)
Apr 16, 2024	6.917	6.917	6.848	6.917	312,660	+0.00(+0.00%)
Apr 15, 2024	6.986	6.991	6.867	6.917	590,652	-0.04(-0.64%)
Apr 12, 2024	6.966	6.976	6.951	6.961	323,249	+0.00(+0.00%)
Apr 11, 2024	6.932	6.961	6.913	6.961	661,970	+0.03(+0.42%)
Apr 10, 2024	6.961	6.971	6.922	6.932	439,358	-0.03(-0.42%)
Apr 09, 2024	6.971	6.981	6.937	6.961	474,581	+0.03(+0.42%)
Apr 08, 2024	6.961	6.971	6.922	6.932	374,365	-0.01(-0.14%)
Apr 05, 2024	6.961	6.961	6.932	6.942	343,757	+0.01(+0.14%)
Apr 04, 2024	6.961	6.991	6.922	6.932	356,589	-0.03(-0.42%)
Apr 03, 2024	6.922	6.961	6.922	6.961	327,186	+0.03(+0.42%)
Apr 02, 2024	6.932	6.952	6.913	6.932	281,051	-0.01(-0.14%)
Apr 01, 2024	6.932	6.952	6.913	6.942	361,780	+0.02(+0.28%)
Mar 28, 2024	6.932	6.942	6.903	6.922	416,089	-0.01(-0.14%)
Mar 27, 2024	6.932	6.942	6.903	6.932	246,036	+0.00(+0.00%)
Mar 26, 2024	6.932	6.971	6.917	6.932	500,817	+0.01(+0.14%)
Mar 25, 2024	6.913	6.932	6.903	6.922	313,470	+0.03(+0.42%)
Mar 22, 2024	6.932	6.932	6.893	6.893	275,596	-0.03(-0.42%)
Mar 21, 2024	6.932	6.932	6.893	6.922	378,938	+0.00(+0.00%)
Mar 20, 2024	6.893	6.922	6.873	6.922	370,172	+0.05(+0.71%)
Mar 19, 2024	6.883	6.883	6.825	6.873	256,935	+0.03(+0.43%)
Mar 18, 2024	6.903	6.913	6.834	6.844	395,167	-0.06(-0.85%)
Mar 15, 2024	6.922	6.922	6.883	6.903	205,305	-0.01(-0.14%)
Mar 14, 2024	6.834	6.913	6.834	6.913	423,148	+0.03(+0.50%)
Mar 13, 2024	6.888	6.898	6.849	6.878	416,342	+0.00(+0.00%)
Mar 12, 2024	6.888	6.888	6.811	6.878	671,486	-0.01(-0.14%)
Mar 11, 2024	6.898	6.907	6.859	6.888	423,795	-0.01(-0.14%)
Mar 08, 2024	6.907	6.912	6.878	6.898	408,285	+0.00(+0.00%)
Mar 07, 2024	6.907	6.917	6.888	6.898	528,819	-0.01(-0.14%)
Mar 06, 2024	6.907	6.917	6.878	6.907	612,266	+0.01(+0.14%)
Mar 05, 2024	6.898	6.898	6.869	6.898	410,385	+0.00(+0.00%)
Mar 04, 2024	6.869	6.898	6.854	6.898	720,151	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

Historical Prices